Free tool
Stocks above their 200-day average
We cover 243 companies trading above their own 200-day average. The median market value in the group is $387.35M. Across the group, the median move over the past trading day is +0.10%. 100% of the 243 with a 200-day average trade above it. Price change over the past year runs from −2.6% to +59.7% across the middle 80 percent of the group, with a median of +17.8%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
243 of 10,768 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| 9983.T | Fast Retailing Co., Ltd. | $137.05B | Large cap | +53.91% |
| 7267.T | Honda Motor Co., Ltd. | $41.54B | Large cap | +8.77% |
| 5108.T | Bridgestone Corporation | $32.21B | Large cap | +24.75% |
| 4661.T | Oriental Land Co., Ltd. | $31.23B | Large cap | −13.21% |
| 7269.T | Suzuki Motor Corporation | $26.24B | Large cap | +12.59% |
| ALL.AX | Aristocrat Leisure Limited | $26.01B | Large cap | −15.19% |
| 4689.T | LY Corporation | $23.69B | Large cap | +20.46% |
| 7832.T | BANDAI NAMCO Holdings Inc. | $22.48B | Large cap | +11.66% |
| AMC.AX | Amcor plc | $21.69B | Large cap | +4.64% |
| 7936.T | ASICS Corporation | $20.44B | Large cap | +11.81% |
| 7453.T | Ryohin Keikaku Co., Ltd. | $14.56B | Large cap | +37.85% |
| 7550.T | Zensho Holdings Co., Ltd. | $11.77B | Large cap | +29.67% |
| 3402.T | Toray Industries, Inc. | $11.76B | Large cap | +32.26% |
| 7272.T | Yamaha Motor Co., Ltd. | $11.71B | Large cap | +80.04% |
| 9843.T | Nitori Holdings Co., Ltd. | $10.87B | Large cap | +14.46% |
| 7309.T | Shimano Inc. | $10.55B | Large cap | +22.21% |
| 7867.T | TOMY Company, Ltd. | $1.98B | Small cap | +10.86% |
| 9616.T | Kyoritsu Maintenance Co., Ltd. | $1.96B | Small cap | +4.07% |
| 8022.T | Mizuno Corporation | $1.95B | Small cap | +60.62% |
| 3048.T | Bic Camera Inc. | $1.93B | Small cap | +13.79% |
| 8282.T | K's Holdings Corporation | $1.88B | Small cap | +33.05% |
| 8919.T | KATITAS CO., Ltd. | $1.88B | Small cap | +45.95% |
| 007340.KS | DN Automotive Corporation | $1.78B | Small cap | +80.47% |
| 6995.T | Tokai Rika Co., Ltd. | $1.70B | Small cap | +23.02% |
| 2730.T | EDION Corporation | $1.68B | Small cap | +28.34% |
| 007070.KS | GS Retail Co., Ltd. | $1.62B | Small cap | +68.71% |
| 9861.T | Yoshinoya Holdings Co., Ltd. | $1.54B | Small cap | +20.84% |
| TAH.AX | Tabcorp Holdings Limited | $1.52B | Small cap | −3.81% |
| 073240.KS | Kumho Tire Co., Inc. | $1.48B | Small cap | +48.39% |
| 7616.T | Colowide Co.,Ltd. | $1.43B | Small cap | +10.01% |
| 3097.T | The Monogatari Corporation | $1.42B | Small cap | +41.19% |
| 7947.T | FP Corporation | $1.41B | Small cap | +9.17% |
| 7278.T | EXEDY Corporation | $1.40B | Small cap | +22.58% |
| 6412.T | Heiwa Corporation | $1.38B | Small cap | +6.94% |
| 7740.T | Tamron Co.,Ltd. | $1.38B | Small cap | +36.73% |
| 8273.T | Izumi Co., Ltd. | $1.37B | Small cap | −2.11% |
| DMP.AX | Domino's Pizza Enterprises Limited | $1.37B | Small cap | +36.99% |
| 3050.T | DCM Holdings Co., Ltd. | $1.36B | Small cap | +9.09% |
| 7313.T | TS TECH Co., Ltd. | $1.35B | Small cap | +4.06% |
| 2659.T | SAN-A CO.,LTD. | $1.27B | Small cap | +22.53% |
| 7685.T | BuySell Technologies Co.,Ltd. | $1.27B | Small cap | +87.54% |
| 9948.T | ARCS Company Limited | $1.26B | Small cap | +26.59% |
| 3569.T | Seiren Co.,Ltd. | $1.26B | Small cap | +15.83% |
| 7296.T | F.C.C. Co., Ltd. | $1.24B | Small cap | +40.78% |
| 7981.T | Takara Standard Co.,Ltd. | $1.23B | Small cap | +22.16% |
| 7458.T | Daiichikosho Co., Ltd. | $1.23B | Small cap | +16.64% |
| 8130.T | Sangetsu Corporation | $1.18B | Small cap | +10.20% |
| 7242.T | KYB Corporation | $1.17B | Small cap | +28.69% |
| 8278.T | Fuji Co., Ltd. | $1.15B | Small cap | +4.96% |
| 8218.T | Komeri Co.,Ltd. | $1.14B | Small cap | +17.82% |
| 9722.T | Fujita Kanko Inc. | $1.13B | Small cap | +28.66% |
| SNL.AX | Supply Network Limited | $1.12B | Small cap | −3.28% |
| 7864.T | Fuji Seal International, Inc. | $1.11B | Small cap | +17.40% |
| 298020.KS | Hyosung TNC Corporation | $1.08B | Small cap | +65.09% |
| 7552.T | Happinet Corporation | $1.00B | Small cap | +11.91% |
| WEB.AX | Web Travel Group Limited | $992.57M | Small cap | −13.80% |
| 2767.T | Tsuburaya Fields Holdings Inc. | $984.84M | Small cap | +29.27% |
| 2685.T | and ST HD Co.,Ltd. | $982.98M | Small cap | +14.10% |
| 7287.T | Nippon Seiki Co., Ltd. | $974.19M | Small cap | +57.49% |
| 5975.T | Topre Corporation | $969.79M | Small cap | +52.82% |
| 9882.T | Yellow Hat Ltd. | $949.58M | Small cap | +11.87% |
| 7630.T | Ichibanya Co., Ltd. | $942.48M | Small cap | −2.34% |
| 8214.T | AOKI Holdings Inc. | $939.65M | Small cap | +4.26% |
| 3087.T | DOUTOR NICHIRES Holdings Co., Ltd. | $895.27M | Small cap | +34.18% |
| 8237.T | Matsuya Co., Ltd. | $878.37M | Small cap | +130.07% |
| 2695.T | Kura Sushi, Inc. | $876.89M | Small cap | −5.73% |
| 9166.T | GENDA Inc. | $868.66M | Small cap | −8.52% |
| 3191.T | Joyful Honda Co.,Ltd. | $862.75M | Small cap | +8.52% |
| 5161.T | Nishikawa Rubber Co., Ltd. | $856.66M | Small cap | +26.47% |
| 8179.T | ROYAL HOLDINGS Co., Ltd. | $852.07M | Small cap | +5.74% |
| PWH.AX | PWR Holdings Limited | $851.21M | Small cap | +55.09% |
| 3543.T | KOMEDA Holdings Co., Ltd. | $839.74M | Small cap | −2.00% |
| 7283.T | Aisan Industry Co., Ltd. | $823.46M | Small cap | +20.78% |
| 3002.T | Gunze Limited | $822.20M | Small cap | +16.93% |
| 3964.T | Aucnet Inc. | $820.49M | Small cap | +52.17% |
| 3201.T | The Japan Wool Textile Co., Ltd. | $805.02M | Small cap | +26.34% |
| 7516.T | Kohnan Shoji Co., Ltd. | $800.20M | Small cap | +12.62% |
| 8117.T | Central Automotive Products Ltd. | $791.82M | Small cap | +25.98% |
| 3612.T | World Co., Ltd. | $790.90M | Small cap | +11.29% |
| 2678.T | ASKUL Corporation | $734.00M | Small cap | −12.93% |
| 057050.KS | Hyundai Home Shopping Network Corp | $708.68M | Small cap | +62.53% |
| 8173.T | Joshin Corporation | $702.34M | Small cap | +79.06% |
| 7839.T | Shoei Co., Ltd. | $674.11M | Small cap | +16.99% |
| 6209.T | NPR-Riken Corporation | $673.66M | Small cap | +42.28% |
| 7513.T | Kojima Co.,Ltd. | $670.60M | Small cap | +23.24% |
| 9997.T | Belluna Co., Ltd. | $647.39M | Small cap | +11.18% |
| 8016.T | Onward Holdings Co., Ltd. | $640.61M | Small cap | +19.09% |
| 6463.T | TPR Co., Ltd. | $639.73M | Small cap | +40.86% |
| 192400.KS | Cuckoo Holdings Co., Ltd. | $638.87M | Small cap | −5.02% |
| 7241.T | Futaba Industrial Co., Ltd. | $625.97M | Small cap | +22.37% |
| 5970.T | G-Tekt Corporation | $624.41M | Small cap | +23.63% |
| SGR.AX | The Star Entertainment Group Limited | $620.88M | Small cap | +23.81% |
| 7246.T | Press Kogyo Co., Ltd. | $607.89M | Small cap | +59.45% |
| 2681.T | Geo Holdings Corporation | $597.93M | Small cap | +47.37% |
| 5992.T | Chuo Spring Co.,Ltd. | $588.11M | Small cap | +17.18% |
| 7504.T | Kohsoku Corporation | $587.00M | Small cap | +71.15% |
| 3028.T | Alpen Co.,Ltd. | $559.38M | Small cap | +1.35% |
| 9603.T | H.I.S. Co., Ltd. | $555.29M | Small cap | −19.97% |
| 3950.T | The Pack Corporation | $523.55M | Small cap | +31.39% |
| 7085.T | CURVES HOLDINGS Co., Ltd. | $521.65M | Small cap | +13.24% |
| 7942.T | JSP Corporation | $512.28M | Small cap | +66.30% |
| 7421.T | Kappa Create Co., Ltd. | $507.90M | Small cap | +3.21% |
| 8244.T | Kintetsu Department Store Co., Ltd. | $507.56M | Small cap | +6.29% |
| 7239.T | TACHI-S Co., Ltd. | $506.58M | Small cap | +26.98% |
| 3399.T | Maruchiyo Yamaokaya Corporation | $500.05M | Small cap | +16.71% |
| 7292.T | Murakami Corporation | $492.18M | Small cap | +6.46% |
| 3946.T | Tomoku Co., Ltd. | $481.19M | Small cap | +43.87% |
| 4246.T | DaikyoNishikawa Corporation | $457.64M | Small cap | +59.80% |
| 093050.KS | LF Corp. | $452.91M | Small cap | +26.77% |
| 3608.T | TSI Holdings Co.,Ltd. | $450.98M | Small cap | +21.14% |
| 5946.T | Chofu Seisakusho Co., Ltd. | $449.87M | Small cap | +15.34% |
| UNI.AX | Universal Store Holdings Limited | $447.79M | Small cap | −2.66% |
| 8160.T | Kisoji Co., Ltd. | $438.59M | Small cap | +2.23% |
| 2705.T | OOTOYA Holdings Co., Ltd. | $428.15M | Small cap | +75.61% |
| 001530.KS | Di Dong Il Corporation | $423.53M | Small cap | −28.06% |
| 5985.T | Suncall Corporation | $415.40M | Small cap | +158.61% |
| 7231.T | Topy Industries, Limited | $410.99M | Small cap | +9.46% |
| 8163.T | SRS Holdings Co.,Ltd. | $400.17M | Small cap | +23.30% |
| 9828.T | Genki Global Dining Concepts Corporation | $394.58M | Small cap | +6.09% |
| 8005.T | Scroll Corporation | $393.79M | Small cap | +73.71% |
| 7593.T | Vt Holdings Co.,Ltd. | $389.09M | Small cap | +15.08% |
| 7280.T | Mitsuba Corporation | $387.35M | Small cap | +46.24% |
| 5949.T | Unipres Corporation | $374.84M | Small cap | +19.24% |
| 8200.T | Ringer Hut Co.,Ltd. | $374.70M | Small cap | +2.35% |
| 3182.T | Oisix Inc. | $373.34M | Small cap | +6.52% |
| 2752.T | Fujio Food Group Inc. | $368.47M | Small cap | +1.76% |
| THL.AX | Tourism Holdings Limited | $363.45M | Small cap | +13.37% |
| 4619.T | Nihon Tokushu Toryo Co., Ltd. | $358.71M | Small cap | +32.30% |
| 6574.T | Convano Inc. | $356.28M | Small cap | −60.21% |
| 7245.T | Daido Metal Co., Ltd. | $354.70M | Small cap | +38.15% |
| 6419.T | Mars Group Holdings Corporation | $353.03M | Small cap | +6.23% |
| 3660.T | istyle Inc. | $342.94M | Small cap | −12.62% |
| 7989.T | Tachikawa Corporation | $342.05M | Small cap | +53.59% |
| 9278.T | Bookoff Group Holdings Limited | $341.04M | Small cap | +108.52% |
| 3284.T | Hoosiers Holdings Co., Ltd. | $339.57M | Small cap | +10.04% |
| 5184.T | Nichirin Co., Ltd. | $339.09M | Small cap | +13.59% |
| 7244.T | Ichikoh Industries, Ltd. | $338.62M | Small cap | +28.40% |
| 9726.T | KNT-CT Holdings Co., Ltd. | $336.11M | Small cap | +29.20% |
| 2790.T | NAFCO Co., Ltd. | $335.06M | Small cap | +14.19% |
| 7990.T | Globeride, Inc. | $330.29M | Small cap | +8.53% |
| 212A.T | FIT EASY INC | $309.92M | Small cap | +0.03% |
| 5121.T | FUJIKURA COMPOSITES Inc. | $309.80M | Small cap | +51.26% |
| 3561.T | Chikaranomoto Holdings Co., Ltd. | $306.06M | Small cap | +10.14% |
| 8281.T | Xebio Holdings Co., Ltd. | $305.53M | Small cap | +9.37% |
| 3093.T | Treasure Factory Co.,LTD. | $303.10M | Small cap | +16.47% |
| 9837.T | Morito Co., Ltd. | $287.69M | Small cap | +23.46% |
| 8008.T | Yondoshi Holdings Inc. | $286.82M | Small cap | +26.82% |
| 2751.T | TENPOS HOLDINGS Co.,Ltd. | $283.37M | Small cap | +8.17% |
| 3010.T | Polaris Holdings Co., Ltd. | $282.95M | Small cap | −3.74% |
| 4931.T | Shinnihonseiyaku Co., Ltd. | $279.76M | Small cap | −11.27% |
| 5261.T | RESOL HOLDINGS Co.,Ltd. | $272.37M | Small cap | +45.16% |
| 5989.T | H-One Co.,Ltd. | $266.53M | Small cap | +7.35% |
| 5988.T | PIOLAX, Inc. | $260.31M | Small cap | −0.87% |
| 2792.T | Honeys Holdings Co., Ltd. | $255.97M | Small cap | +0.62% |
| 9856.T | Ku Holdings Co.,Ltd. | $248.61M | Small cap | +13.83% |
| 7522.T | Watami Co., Ltd. | $243.36M | Small cap | −0.30% |
| 6932.T | ENDO Lighting Corporation | $240.22M | Small cap | +20.80% |
| 9441.T | Bell-Park Co.,Ltd. | $235.44M | Small cap | +24.45% |
| 2674.T | Hard Off Corporation Co.,Ltd. | $233.26M | Small cap | +55.72% |
| 3159.T | Maruzen CHI Holdings Co.,Ltd. | $233.17M | Small cap | +21.43% |
| 6238.T | FURYU Corporation | $232.41M | Small cap | +35.80% |
| 7482.T | Shimojima Co., Ltd. | $226.06M | Small cap | +25.83% |
| 7955.T | Cleanup Corporation | $219.70M | Small cap | +36.19% |
| 6071.T | IBJ, Inc. | $218.44M | Small cap | +15.60% |
| 8139.T | Nagahori Corporation | $217.99M | Small cap | +34.74% |
| 3333.T | Asahi Co., Ltd. | $216.92M | Small cap | −1.48% |
| 5902.T | Hokkan Holdings Limited | $216.03M | Small cap | +39.64% |
| 3221.T | Yossix Holdings Co.,Ltd. | $215.33M | Small cap | +28.35% |
| 8101.T | GSI Creos Corporation | $208.70M | Small cap | +20.25% |
| 037710.KS | Gwangju Shinsegae. Co. ,Ltd. | $208.22M | Small cap | +35.80% |
| 8291.T | Nissan Tokyo Sales Holdings Co., Ltd. | $206.84M | Small cap | +14.73% |
| 6470.T | Taiho Kogyo Co., Ltd. | $201.60M | Small cap | +70.77% |
| 000430.KS | Daewon Kang Up Co., Ltd. | $201.57M | Small cap | +13.71% |
| 7769.T | Rhythm Co.,Ltd. | $200.10M | Small cap | +26.44% |
| SFC.AX | Schaffer Corporation Limited | $194.60M | Small cap | −0.50% |
| 7628.T | Ohashi Technica Inc. | $193.57M | Small cap | +9.64% |
| 6061.T | UNIVERSAL ENGEISHA Co., Ltd. | $190.21M | Small cap | +11.69% |
| 5210.T | Nihon Yamamura Glass Co., Ltd. | $189.04M | Small cap | +5.67% |
| 6547.T | Greens Co.,Ltd. | $187.83M | Small cap | −18.82% |
| 7952.T | Kawai Musical Instruments Manufacturing Co., Ltd. | $186.55M | Small cap | +39.86% |
| 9268.T | Optimus Group Company Limited | $185.32M | Small cap | +27.19% |
| 7466.T | SPK Corporation | $184.02M | Small cap | +28.46% |
| 5185.T | Fukoku Co.,Ltd. | $183.68M | Small cap | +14.49% |
| 4691.T | Washington Hotel Corporation | $182.76M | Small cap | +56.35% |
| 2753.T | Amiyaki Tei Co., Ltd. | $180.93M | Small cap | −5.20% |
| 2418.T | TSUKADA GLOBAL HOLDINGS Inc. | $179.86M | Small cap | −15.90% |
| 5909.T | Corona Corporation | $177.80M | Small cap | +6.91% |
| 4801.T | Central Sports Co., Ltd. | $173.33M | Small cap | −3.11% |
| 3421.T | Inaba Seisakusho Co., Ltd. | $171.66M | Small cap | +4.85% |
| 7683.T | WA, Inc. | $169.80M | Small cap | +10.49% |
| 7856.T | Hagihara Industries Inc. | $168.22M | Small cap | +19.99% |
| 9270.T | Valuence Holdings Inc. | $168.19M | Small cap | +104.72% |
| BET.AX | Betmakers Technology Group Ltd | $165.04M | Small cap | +35.48% |
| MTO.AX | MotorCycle Holdings Limited | $163.19M | Small cap | −12.98% |
| 001465.KS | BYC Co., Ltd. | $162.98M | Small cap | +4.77% |
| 3179.T | Syuppin Co., Ltd. | $161.52M | Small cap | +3.75% |
| 6445.T | JANOME Corporation | $160.12M | Small cap | +29.75% |
| 6184.T | Kamakura Shinsho, Ltd. | $154.66M | Small cap | +2.66% |
| 367A.T | PRIMO GLOBAL HOLDINGS CO LTD | $154.66M | Small cap | +46.17% |
| 3178.T | Chimney Co., Ltd. | $147.16M | Small cap | −5.43% |
| CEH.AX | COASTEHLTD FPO [CEH] | $146.81M | Small cap | +28.75% |
| 2882.T | Eat & Holdings Co., Ltd. | $145.57M | Small cap | +0.02% |
| 2198.T | IKK Holdings Inc. | $143.89M | Small cap | +1.65% |
| 7554.T | Kourakuen Corporation | $143.74M | Small cap | +16.91% |
| 9850.T | Gourmet Kineya Co.,Ltd. | $142.11M | Small cap | +0.11% |
| 9251.T | AB&Company Co.,Ltd. | $141.08M | Small cap | +67.34% |
| 6570.T | Kyowa Corporation | $137.76M | Small cap | +193.54% |
| 7266.T | Imasen Electric Industrial Co., Ltd. | $136.09M | Small cap | +36.53% |
| 9982.T | Takihyo Co., Ltd. | $135.77M | Small cap | +50.17% |
| JYC.AX | Joyce Corporation Ltd | $135.13M | Small cap | +30.33% |
| 3075.T | Choushimaru Co., Ltd. | $134.99M | Small cap | +7.54% |
| 6444.T | Sanden Corporation | $134.90M | Small cap | +25.66% |
| 5589.T | Auto Server Co., Ltd. | $133.19M | Small cap | +24.56% |
| 016450.KS | Hansae Yes24 Holdings Co., Ltd | $132.43M | Small cap | +34.77% |
| 2484.T | Demae-Can Co.,Ltd | $129.14M | Small cap | +10.12% |
| 8029.T | Look Holdings Incorporated | $125.62M | Small cap | +7.70% |
| 5951.T | Dainichi Co., Ltd. | $124.77M | Small cap | +56.03% |
| 7621.T | Ukai Co.,Ltd. | $122.66M | Small cap | −6.52% |
| RCT.AX | Reef Casino Trust | $122.22M | Small cap | +1.83% |
| 3166.T | Ochi Holdings Co., Ltd. | $120.49M | Small cap | +8.18% |
| 3068.T | WDI Corporation | $119.97M | Small cap | +2.05% |
| 8118.T | KING Co., Ltd. | $119.91M | Small cap | +40.27% |
| 3558.T | JADE GROUP,Inc | $118.70M | Small cap | +22.92% |
| 6356.T | Nippon Gear Co., Ltd. | $118.50M | Small cap | +86.50% |
| 3951.T | Asahi Printing Co.,Ltd. | $116.49M | Small cap | +3.89% |
| 7299.T | Fuji Oozx Inc. | $115.81M | Small cap | +23.66% |
| 6191.T | AirTrip Corp. | $113.65M | Small cap | −16.19% |
| 7358.T | Poppins Corporation | $113.21M | Small cap | +25.29% |
| 7562.T | Anrakutei Co., Ltd. | $111.00M | Small cap | +2.52% |
| 428A.T | CYPRESS HOLDINGS CO LTD | $109.51M | Small cap | +106.79% |
| 002170.KS | SYTS Corp. | $109.12M | Small cap | +7.60% |
| 5941.T | Nakanishi Mfg. Co., Ltd. | $109.05M | Small cap | +20.50% |
| 7254.T | Univance Corporation | $108.82M | Small cap | +55.30% |
| 7885.T | Takano Co.,Ltd. | $108.32M | Small cap | +45.81% |
| 4994.T | Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. | $107.82M | Small cap | +13.21% |
| 7523.T | Art Vivant Co., Ltd. | $107.72M | Small cap | +76.96% |
| 3329.T | Towa Food Service Co., Ltd. | $107.48M | Small cap | +2.48% |
| 3665.T | Enigmo Inc. | $106.80M | Small cap | +51.02% |
| 2694.T | Yakiniku Sakai Holdings Inc. | $106.38M | Small cap | −2.02% |
| 2340.T | Gokurakuyu Holdings Co., Ltd. | $102.79M | Small cap | +5.95% |
| 274A.T | GARDEN CO LTD | $102.20M | Small cap | −6.43% |
| 7794.T | EDP Corporation | $101.86M | Small cap | +96.48% |
| 7256.T | Kasai Kogyo Co., Ltd. | $100.88M | Small cap | +292.45% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.