Free tool

Stocks above their 200-day average

We cover 2,473 companies trading above their own 200-day average. The median market value in the group is $61.53B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.19%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −5.0% to +115.0% across the middle 80 percent of the group, with a median of +31.6%. Among those 1,000, 16 companies currently carry a tier A volume signal.

Other lists in this group

Table

2,473 of 10,695 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
0R2V.LApple Inc.$4.63TMega cap+47.65%Oct 29, 2026
AAPL.WAAPPLE$4.56TMega cap+38.16%Oct 29, 2026
AAPLApple Inc.$4.53TMega cap+36.68%Oct 29, 2026
APC.DEApple Inc.$4.52TMega cap+35.58%Oct 29, 2026
GOGL.WAALPHABET$4.28TMega cap+72.26%Oct 28, 2026
0RIH.LAlphabet Inc.$4.28TMega cap+67.10%Oct 28, 2026
GOOGLAlphabet Inc.$4.24TMega cap+66.89%Oct 28, 2026
ABEA.DEAlphabet Inc.$4.24TMega cap+68.06%Oct 28, 2026
0HD6.LAlphabet Inc.$4.21TMega cap+65.42%Oct 28, 2026
GOOGAlphabet Inc.$4.20TMega cap+64.52%Oct 28, 2026
ABEC.DEAlphabet Inc.$4.20TMega cap+65.83%Oct 28, 2026
MSFTMicrosoft Corporation$3.65TMega cap−1.87%Oct 28, 2026
0QYP.LMicrosoft Corporation$3.64TMega cap−3.03%Oct 28, 2026
MSF.DEMicrosoft Corporation$3.63TMega cap−2.87%Oct 28, 2026
MSFT.WAMicrosoft Corporation$3.58TMega cap−3.91%Oct 28, 2026
AMZN.WAAMAZON$2.86TMega cap+15.72%Oct 29, 2026
AMZNAmazon.com, Inc.$2.82TMega cap+14.53%Oct 29, 2026
AMZ.DEAmazon.com, Inc.$2.81TMega cap+14.12%Oct 29, 2026
TSMTaiwan Semiconductor Manufacturing Company Limited$2.16TMega cap+78.72%Oct 15, 2026
BC94.LSamsung Electronics Co., Ltd.$1.22TMega cap+259.88%Oct 28, 2026
LLY.DEEli Lilly and Company$1.12TMega cap+68.40%Oct 29, 2026
LLYEli Lilly and Company$1.10TMega cap+78.28%Oct 29, 2026
0HN0.LBerkshire Hathaway Inc.$1.10TMega cap+7.76%Nov 7, 2026
BRK-BBerkshire Hathaway Inc.$1.08TMega cap+3.73%Nov 7, 2026
BRYN.DEBerkshire Hathaway Inc.$1.08TMega cap+1.20%Nov 7, 2026
BRK-ABerkshire Hathaway Inc.$1.08TMega cap+3.52%Nov 7, 2026
0R37.LBerkshire Hathaway Inc.$1.08TMega cap+1.37%Nov 7, 2026
BRKB.WABerkshire Hathaway Inc.$1.08TMega cap+1.68%Nov 7, 2026
MTE.DEMicron Technology, Inc.$1.06TMega cap+665.73%Sep 23, 2026
MUMicron Technology, Inc.$1.05TMega cap+702.55%Sep 23, 2026
0Q1F.LJPMorgan Chase & Co.$1.00TMega cap+20.49%Oct 13, 2026
JPM.WAJPMORGAN$966.80BMega cap+25.08%Oct 13, 2026
JPMJPMorgan Chase & Co.$948.15BMega cap+22.71%Oct 13, 2026
CMC.DEJPMorgan Chase & Co.$943.43BMega cap+20.08%Oct 13, 2026
AMD.DEAdvanced Micro Devices, Inc.$782.50BMega cap+175.42%Nov 3, 2026
AMDAdvanced Micro Devices, Inc.$745.62BMega cap+193.33%Nov 3, 2026
0QZ0.LVisa Inc.$727.22BMega cap+9.32%Oct 27, 2026
VVisa Inc.$717.21BMega cap+10.80%Oct 27, 2026
3V64.DEVisa Inc.$713.44BMega cap+8.72%Oct 27, 2026
VISA.WAVISA$712.50BMega cap+10.17%Oct 27, 2026
0R1M.LExxonMobil Holdings Corporation$706.93BMega cap+52.15%Oct 30, 2026
0M42.LASML Holding N.V.$687.52BMega cap+128.34%Oct 14, 2026
ASME.DEASML Holding N.V.$673.39BMega cap+127.33%Oct 14, 2026
ASML.WAASML Holding N.V.$670.45BMega cap+137.71%Oct 14, 2026
ASMLASML Holding N.V.$669.93BMega cap+132.40%Oct 14, 2026
XOMExxonMobil Holdings Corporation$660.54BMega cap+46.98%Oct 30, 2026
JNJ.DEJohnson & Johnson$659.04BMega cap+54.31%Oct 13, 2026
JNJJohnson & Johnson$658.24BMega cap+56.92%Oct 13, 2026
XONA.DEExxonMobil Holdings Corporation$579.83BMega cap+48.57%Oct 30, 2026
MAMastercard Incorporated$525.05BMega cap+1.50%Oct 29, 2026
M4I.DEMastercard Incorporated$523.11BMega cap+0.55%Oct 29, 2026
INTL.WAINTEL$481.65BMega cap+259.43%Oct 22, 2026
0Q16.LBank of America Corporation$471.33BMega cap+25.69%Oct 14, 2026
4AB.DEAbbVie Inc.$471.29BMega cap+29.69%Oct 29, 2026
ABBVAbbVie Inc.$469.68BMega cap+31.10%Oct 29, 2026
INL.DEIntel Corporation$467.87BMega cap+251.31%Oct 22, 2026
0R2Z.LMastercard Incorporated$462.69BMega cap−1.32%Oct 29, 2026
INTCIntel Corporation$462.43BMega cap+256.33%Oct 22, 2026
CSCOCisco Systems, Inc.$437.93BMega cap+68.29%Nov 12, 2026
0I47.LCostco Wholesale Corporation$437.67BMega cap+1.76%Sep 24, 2026
CIS.DECisco Systems, Inc.$437.45BMega cap+63.55%Nov 12, 2026
BACBank of America Corporation$436.56BMega cap+28.25%Oct 14, 2026
NCB.DEBank of America Corporation$434.47BMega cap+25.08%Oct 14, 2026
PLTR.WAPALANTIR$428.47BMega cap+7.77%Nov 2, 2026
CTO.DECostco Wholesale Corporation$427.89BMega cap+2.10%Sep 24, 2026
COSTCostco Wholesale Corporation$425.74BMega cap+2.39%Sep 24, 2026
PTX.DEPalantir Technologies Inc.$425.03BMega cap+12.03%Nov 2, 2026
PLTRPalantir Technologies Inc.$415.08BMega cap+11.91%Nov 2, 2026
0QAH.LMerck & Co., Inc.$395.03BMega cap+90.42%Oct 29, 2026
CHV.DEChevron Corporation$394.89BMega cap+31.43%Oct 30, 2026
KOThe Coca-Cola Company$394.29BMega cap+35.83%Oct 20, 2026
CCC3.DEThe Coca-Cola Company$394.13BMega cap+36.69%Oct 20, 2026
LAR0.DELam Research Corp. R$393.12BMega cap+287.32%Oct 21, 2026
CVXChevron Corporation$392.10BMega cap+30.20%Oct 30, 2026
COLA.WACOCACOLA$390.81BMega cap+29.28%Oct 20, 2026
LRCXLam Research Corporation$388.12BMega cap+212.18%Oct 21, 2026
AP2.DEApplied Materials, Inc.$382.48BMega cap+194.74%Nov 12, 2026
AMATApplied Materials, Inc.$380.96BMega cap+197.66%Nov 12, 2026
6MK.DEMerck & Co., Inc.$380.73BMega cap+83.96%Oct 29, 2026
CAT1.DECaterpillar Inc.$373.37BMega cap+87.98%Oct 29, 2026
CATCaterpillar Inc.$372.93BMega cap+89.01%Oct 29, 2026
MRKMerck & Co., Inc.$371.70BMega cap+88.17%Oct 29, 2026
GCP.DEGeneral Electric Company$359.22BMega cap+24.45%Oct 20, 2026
HSBCHSBC Holdings plc$357.70BMega cap+66.62%Oct 27, 2026
HBC1.DEHSBC Holdings plc$355.26BMega cap+68.47%Oct 27, 2026
HSBA.LHSBC Holdings plc$354.72BMega cap+60.30%Oct 27, 2026
GEGE Aerospace$354.68BMega cap+31.61%Oct 20, 2026
0R2Q.LChevron Corporation$352.24BMega cap+34.94%Oct 30, 2026
MSMorgan Stanley$340.45BMega cap+49.32%Oct 14, 2026
0K9E.LNovartis AG$337.38BMega cap+28.83%Oct 27, 2026
DWD.DEMorgan Stanley$337.17BMega cap+45.86%Oct 14, 2026
0R3G.LThe Goldman Sachs Group, Inc.$325.49BMega cap+41.05%Oct 13, 2026
0QYU.LMorgan Stanley$318.14BMega cap+46.60%Oct 14, 2026
GOS.DEThe Goldman Sachs Group, Inc.$309.75BMega cap+39.24%Oct 13, 2026
GSThe Goldman Sachs Group, Inc.$308.32BMega cap+45.57%Oct 13, 2026
NOT.DENOVARTIS AG N$303.40BMega cap+27.82%Oct 27, 2026
PMPhilip Morris International Inc.$302.25BMega cap+17.56%Oct 21, 2026
0M8V.LPhilip Morris International Inc.$300.42BMega cap+19.00%Oct 21, 2026
NVSNovartis AG$300.35BMega cap+31.84%Oct 27, 2026
0QKU.LRoyal Bank of Canada$300.06BMega cap+44.35%Aug 27, 2026
4I1.DEPhilip Morris International Inc.$299.86BMega cap+20.34%Oct 21, 2026
12DA.DEDell Technologies Inc.$292.70BMega cap+229.71%Sep 1, 2026
RYRoyal Bank of Canada$287.79BMega cap+53.06%Aug 27, 2026
RY.TORoyal Bank of Canada$283.66BMega cap+55.03%Aug 27, 2026
RTXRTX Corporation$283.41BMega cap+36.11%Oct 20, 2026
5UR.DERTX Corporation$282.33BMega cap+31.37%Oct 20, 2026
5AP.DEPalo Alto Networks, Inc.$281.88BMega cap+86.65%Sep 1, 2026
DELLDell Technologies Inc.$279.90BMega cap+248.45%Sep 3, 2026
ARMArm Holdings plc$255.02BMega cap+75.32%Nov 4, 2026
SHEL.LShell plc$254.64BMega cap+25.14%Oct 29, 2026
R6C0.DEShell plc$254.59BMega cap+29.85%Oct 29, 2026
SHELShell plc$254.06BMega cap+28.45%Oct 29, 2026
GEVGE Vernova Inc.$250.91BMega cap+54.13%Oct 28, 2026
MUFGMitsubishi UFJ Financial Group, Inc.$250.68BMega cap+43.70%Nov 12, 2026
SAPSAP SE$250.38BMega cap−18.34%Oct 21, 2026
SAP.DESAP SE$249.95BMega cap−19.47%Oct 21, 2026
SAP.WASAP SE$244.64BMega cap−19.29%Oct 21, 2026
0R0T.LAmgen Inc.$241.40BMega cap+54.92%Nov 3, 2026
AMG.DEAmgen Inc.$241.28BMega cap+56.55%Nov 3, 2026
ANETArista Networks, Inc.$240.82BMega cap+43.52%Nov 3, 2026
AMGNAmgen Inc.$239.09BMega cap+56.64%Nov 3, 2026
TII.DETexas Instruments Incorporated$236.68BMega cap+27.90%Oct 27, 2026
TXNTexas Instruments Incorporated$236.48BMega cap+28.87%Oct 27, 2026
TMOThermo Fisher Scientific Inc.$232.26BMega cap+28.46%Oct 21, 2026
TN8.DEThermo Fisher Scientific Inc.$231.85BMega cap+27.50%Oct 21, 2026
AEC1.DEAmerican Express Company$227.89BMega cap+6.21%Oct 23, 2026
LINLinde plc$224.59BMega cap+3.00%Oct 30, 2026
LIN.DELinde plc$224.03BMega cap+2.07%Oct 30, 2026
TRVC.DECitigroup Inc.$221.92BMega cap+37.66%Oct 13, 2026
CCitigroup Inc.$220.95BMega cap+42.51%Oct 13, 2026
0HLE.LBanco Santander, S.A.$220.82BMega cap+56.66%Oct 28, 2026
9MW.DEMarvell Technology, Inc.$219.80BMega cap+272.11%Aug 27, 2026
0R2H.LTexas Instruments Incorporated$219.55BMega cap+29.06%Oct 27, 2026
SNDKSandisk Corporation$216.81BMega cap+3065.39%Nov 6, 2026
MRVLMarvell Technology, Inc.$216.03BMega cap+230.13%Aug 27, 2026
NVONovo Nordisk A/S$215.18BMega cap−10.46%Nov 4, 2026
SAN.WABanco Santander, S.A.$214.66BMega cap+60.00%Oct 28, 2026
BSD2.DEBanco Santander, S.A.$213.95BMega cap+61.75%Oct 28, 2026
NOV.DENovo Nordisk A/S$213.87BMega cap+11.69%Nov 4, 2026
SANBanco Santander, S.A.$212.81BMega cap+54.27%Oct 28, 2026
0Q1S.LVerizon Communications Inc.$212.57BMega cap+25.42%Oct 20, 2026
IXD1.DEIndustria de Diseño Textil, S.A.$212.09BMega cap+39.03%Sep 9, 2026
0R0H.LThermo Fisher Scientific Inc.$211.45BMega cap+29.25%Oct 21, 2026
NVO.WANVONORDSK$210.19BMega cap−11.47%Nov 4, 2026
VZVerizon Communications Inc.$208.78BMega cap+19.34%Oct 20, 2026
BAC.DEVerizon Communications Inc.$208.44BMega cap+19.68%Oct 20, 2026
ITX.WAIndustria de Diseño Textil, S.A.$207.96BMega cap+29.99%Sep 9, 2026
ABTAbbott Laboratories$202.28BMega cap−10.54%Oct 14, 2026
0Q15.LAbbott Laboratories$201.96BMega cap−9.74%Oct 14, 2026
ABL.DEAbbott Laboratories$200.83BMega cap−9.70%Oct 14, 2026
SHOPShopify Inc.$197.99BLarge cap+9.50%Nov 3, 2026
SHOP.TOShopify Inc.$197.95BLarge cap+9.22%Nov 3, 2026
TD.TOThe Toronto-Dominion Bank$196.74BLarge cap+65.25%Aug 27, 2026
TDThe Toronto-Dominion Bank$196.71BLarge cap+62.71%Aug 27, 2026
TTETotalEnergies SE$196.62BLarge cap+47.65%Oct 29, 2026
APHAmphenol Corporation$195.77BLarge cap+45.47%Oct 28, 2026
TOTB.DETotalEnergies SE$195.72BLarge cap+49.09%Oct 29, 2026
TTE.PATotalEnergies SE$195.72BLarge cap+48.96%Oct 29, 2026
XPH.DEAmphenol Corp. R$195.40BLarge cap+59.10%Oct 28, 2026
TTE.LTotalEnergies SE$195.20BLarge cap+49.57%Oct 29, 2026
SWG.DEThe Charles Schwab Corporation$194.62BLarge cap+90.88%Oct 15, 2026
0VL8.LThe Toronto-Dominion Bank$192.24BLarge cap+59.15%Aug 27, 2026
DISThe Walt Disney Company$192.09BLarge cap−4.85%Nov 12, 2026
AIR.DEAirbus SE$189.09BLarge cap+15.86%Oct 28, 2026
AIR.PAAirbus SE$189.04BLarge cap+15.81%Oct 28, 2026
SCCOSouthern Copper Corporation$185.50BLarge cap+136.29%Oct 27, 2026
GILDGilead Sciences, Inc.$184.47BLarge cap+32.85%Oct 29, 2026
UNPUnion Pacific Corporation$183.92BLarge cap+41.05%Oct 22, 2026
GIS.DEGilead Sciences, Inc.$183.56BLarge cap+29.53%Oct 29, 2026
ADIAnalog Devices, Inc.$181.06BLarge cap+48.39%Nov 24, 2026
STXSeagate Technology Holdings plc$180.39BLarge cap+404.80%Oct 27, 2026
ABB.STABB Ltd$179.87BLarge cap+44.24%Oct 20, 2026
ABJ.DEABB LTD. N$179.71BLarge cap+47.06%Oct 20, 2026
0R2E.LUnion Pacific Corporation$178.19BLarge cap+42.44%Oct 22, 2026
SOBA.DEAT&T Inc.$176.27BLarge cap−8.28%Oct 21, 2026
TAT&T Inc.$176.04BLarge cap−7.35%Oct 21, 2026
BOEG.WAThe Boeing Company$175.09BLarge cap−4.74%Oct 28, 2026
TJX.DETJX Companies Inc$174.79BLarge cap+15.98%Nov 18, 2026
WELLWelltower Inc.$173.77BLarge cap+47.84%Oct 26, 2026
285A.TKIOXIA HOLDINGS CORPORATION$172.78BLarge cap+1975.78%Oct 30, 2026
BXBlackstone Inc.$171.42BLarge cap−12.85%Oct 22, 2026
DEDeere & Company$170.35BLarge cap+30.54%Nov 25, 2026
0L8B.LSouthern Copper Corporation$168.29BLarge cap+137.44%Oct 27, 2026
0A1U.LUber Technologies, Inc.$167.49BLarge cap−16.94%Nov 3, 2026
0A2B.LBanco Bilbao Vizcaya Argentaria, S.A.$167.36BLarge cap+63.75%Oct 29, 2026
UBSUBS Group AG$166.04BLarge cap+38.41%Oct 28, 2026
BKNGBooking Holdings Inc.$165.65BLarge cap−5.74%Oct 27, 2026
0UB.DEUBS Group AG N$165.14BLarge cap+37.30%Oct 28, 2026
PCE1.DEBooking Holdings Inc.$164.99BLarge cap−5.28%Oct 27, 2026
UBERUber Technologies, Inc.$164.12BLarge cap−15.56%Nov 3, 2026
0Q1N.LPfizer Inc.$162.96BLarge cap+19.55%Nov 3, 2026
UT8.DEUber Technologies, Inc.$162.71BLarge cap−18.06%Nov 3, 2026
PFE.DEPfizer Inc.$162.65BLarge cap+18.09%Nov 3, 2026
WDCWestern Digital Corporation$162.51BLarge cap+470.38%Nov 5, 2026
DTE.DEDeutsche Telekom AG$162.51BLarge cap−5.32%Nov 5, 2026
0HKP.LBP p.l.c.$161.46BLarge cap+28.00%Oct 30, 2026
WDC.DEWESTERN DIGITAL CORP. R$160.32BLarge cap+655.49%Nov 5, 2026
UBER.WAUber Technologies, Inc.$160.19BLarge cap−15.92%Nov 3, 2026
0R3E.LLockheed Martin Corporation$160.07BLarge cap+23.89%Oct 20, 2026
BBVABanco Bilbao Vizcaya Argentaria, S.A.$159.75BLarge cap+63.01%Oct 29, 2026
BOY.DEBanco Bilbao Vizcaya Argentaria, S.A.$159.42BLarge cap+69.72%Oct 29, 2026
PFEPfizer Inc.$159.42BLarge cap+19.52%Nov 3, 2026
BVA.LBanco Bilbao Vizcaya Argentaria, S.A.$159.16BLarge cap+73.14%Oct 29, 2026
ETNEaton Corporation plc$158.89BLarge cap+19.37%Nov 3, 2026
SMFGSumitomo Mitsui Financial Group, Inc.$158.83BLarge cap+50.78%Nov 12, 2026
YCP.DEConocoPhillips$158.74BLarge cap+40.23%Nov 5, 2026
IBKRInteractive Brokers Group, Inc.$158.54BLarge cap+57.01%Oct 20, 2026
COPConocoPhillips$158.38BLarge cap+37.60%Nov 5, 2026
IBE1.DEIberdrola, S.A.$156.78BLarge cap+25.31%Oct 21, 2026
BUDAnheuser-Busch InBev SA/NV$156.15BLarge cap+26.78%Oct 29, 2026
1NBA.DEAnheuser-Busch InBev SA/NV$155.20BLarge cap+29.10%Oct 29, 2026
0JZU.LMcKesson Corporation$154.91BLarge cap+31.86%Nov 4, 2026
8035.TTokyo Electron Limited$154.80BLarge cap+169.78%Oct 30, 2026
6857.TAdvantest Corporation$153.49BLarge cap+197.01%Oct 27, 2026
DHRDanaher Corporation$151.82BLarge cap+4.52%Oct 20, 2026
DAP.DEDanaher Corporation$151.41BLarge cap+5.45%Oct 20, 2026
6501.THitachi, Ltd.$149.79BLarge cap+34.13%Oct 29, 2026
UCG.WAUniCredit S.p.A.$148.95BLarge cap+30.32%Oct 22, 2026
UCG.MIUniCredit S.p.A.$147.54BLarge cap+33.17%Oct 22, 2026
CRIN.DEUniCredit S.p.A.$147.52BLarge cap+33.35%Oct 22, 2026
6098.TRecruit Holdings Co., Ltd.$145.57BLarge cap+94.02%Nov 5, 2026
0JYA.LMarathon Petroleum Corporation$143.36BLarge cap+105.72%Nov 3, 2026
NEMNewmont Corporation$142.40BLarge cap+92.09%Oct 22, 2026
0A22.LAnheuser-Busch InBev SA/NV$142.35BLarge cap+27.54%Oct 29, 2026
SONYSony Group Corporation$142.01BLarge cap−14.47%Nov 5, 2026
VX1.DEVertex Pharmaceuticals Incorporated$140.77BLarge cap+40.14%Nov 2, 2026
VRTXVertex Pharmaceuticals Incorporated$140.04BLarge cap+42.14%Nov 2, 2026
9983.TFast Retailing Co., Ltd.$139.96BLarge cap+55.55%Oct 8, 2026
IES.DEIntesa Sanpaolo S.p.A.$139.66BLarge cap+35.29%Oct 30, 2026
PLDPrologis, Inc.$139.33BLarge cap+31.64%Oct 14, 2026
BMYBristol-Myers Squibb Company$138.74BLarge cap+49.31%Oct 29, 2026
BRM.DEBristol-Myers Squibb Company$138.39BLarge cap+46.24%Oct 29, 2026
0R2B.LDanaher Corporation$137.69BLarge cap+5.55%Oct 20, 2026
NMM.DENewmont Corporation$137.46BLarge cap+82.03%Oct 22, 2026
BNP.DEBNP Paribas SA$133.79BLarge cap+48.80%Oct 28, 2026
0QZA.LConocoPhillips$133.77BLarge cap+37.86%Nov 5, 2026
BNP.PABNP Paribas SA$133.66BLarge cap+48.60%Oct 28, 2026
0HLQ.LThe Bank of New York Mellon Corporation$132.73BLarge cap+56.70%Oct 15, 2026
COFCapital One Financial Corporation$132.66BLarge cap−1.03%Oct 20, 2026
CBChubb Limited$132.37BLarge cap+25.40%Oct 27, 2026
4S0.DEServiceNow, Inc.$131.71BLarge cap−27.51%Oct 28, 2026
NOWServiceNow, Inc.$131.30BLarge cap−27.84%Oct 28, 2026
LMTLockheed Martin Corporation$130.20BLarge cap+26.82%Oct 20, 2026
0R2X.LCorning Incorporated$130.02BLarge cap+119.75%Oct 27, 2026
LOM.DELockheed Martin Corporation$129.09BLarge cap+25.26%Oct 20, 2026
PGRThe Progressive Corporation$129.06BLarge cap−2.35%Oct 14, 2026
PAR.DEParker-Hannifin Corporation$128.79BLarge cap+31.65%Nov 5, 2026
PHParker-Hannifin Corporation$128.10BLarge cap+36.35%Nov 5, 2026
GLW.DECorning Incorporated$126.82BLarge cap+114.93%Oct 27, 2026
GLWCorning Incorporated$126.50BLarge cap+122.43%Oct 27, 2026
0JYW.LMarriott International, Inc.$125.14BLarge cap+34.64%Nov 3, 2026
0L3I.LThe Charles Schwab Corporation$124.82BLarge cap+16.92%Oct 15, 2026
MFGMizuho Financial Group, Inc.$124.28BLarge cap+58.69%Nov 12, 2026
0KFZ.LParker-Hannifin Corporation$123.59BLarge cap+33.93%Nov 5, 2026
6861.TKeyence Corporation$123.37BLarge cap+44.38%Oct 29, 2026
SRB.DEStarbucks Corporation$120.68BLarge cap+24.37%Oct 28, 2026
SBUXStarbucks Corporation$120.57BLarge cap+25.67%Oct 28, 2026
0KOC.LThe Progressive Corporation$118.98BLarge cap−3.81%Oct 14, 2026
2M6.DEMedtronic plc$117.39BLarge cap+3.67%Sep 1, 2026
MDTMedtronic plc$116.66BLarge cap+1.33%Sep 1, 2026
PBRPetróleo Brasileiro S.A. - Petrobras$115.03BLarge cap+46.93%Nov 10, 2026
FCXFreeport-McMoRan Inc.$114.75BLarge cap+84.42%Oct 22, 2026
ABNBAirbnb, Inc.$114.07BLarge cap+48.65%Nov 5, 2026
6Z1.DEAirbnb, Inc.$113.74BLarge cap+49.21%Nov 5, 2026
MOAltria Group, Inc.$113.66BLarge cap+6.81%Oct 29, 2026
0QZF.LWestern Digital Corporation$113.58BLarge cap+454.51%Nov 5, 2026
AEMAgnico Eagle Mines Limited$113.48BLarge cap+65.17%Oct 28, 2026
AEM.TOAgnico Eagle Mines Limited$113.46BLarge cap+64.82%Oct 28, 2026
639.DESpotify Technology S.A.$113.45BLarge cap−23.04%Nov 3, 2026
PHM7.DEAltria Group, Inc.$113.36BLarge cap+9.18%Oct 29, 2026
FPMB.DEFreeport-McMoRan Inc.$112.80BLarge cap+76.25%Oct 22, 2026
CVNACarvana Co.$112.75BLarge cap+4.62%Oct 28, 2026
FTNTFortinet, Inc.$112.74BLarge cap+97.91%Nov 4, 2026
0QZU.LVertex Pharmaceuticals Incorporated$112.52BLarge cap+42.39%Nov 2, 2026
ADPAutomatic Data Processing, Inc.$112.34BLarge cap−5.07%Oct 28, 2026
0TCU.LHowmet Aerospace Inc.$112.33BLarge cap+50.55%Nov 5, 2026
BP.LBP p.l.c.$111.47BLarge cap+24.44%Oct 30, 2026
BPE5.DEBP p.l.c.$111.43BLarge cap+30.89%Oct 30, 2026
0Y6X.LMedtronic plc$110.72BLarge cap+2.45%Sep 1, 2026
SPOTSpotify Technology S.A.$110.59BLarge cap−20.47%Nov 3, 2026
BPBP p.l.c.$110.38BLarge cap+27.31%Oct 30, 2026
SNYSanofi$110.27BLarge cap−3.11%Oct 30, 2026
BN9.DEThe Bank of New York Mellon Corporation$110.13BLarge cap+196.33%Oct 15, 2026
5Q5.DESnowflake Inc.$110.08BLarge cap+62.37%Sep 2, 2026
8058.TMitsubishi Corporation$109.07BLarge cap+49.55%Nov 3, 2026
ADBEAdobe Inc.$108.88BLarge cap−24.58%Sep 10, 2026
ADB.DEAdobe Inc.$108.31BLarge cap−22.91%Sep 10, 2026
CM.TOCanadian Imperial Bank of Commerce$108.03BLarge cap+66.79%Aug 27, 2026
CMCanadian Imperial Bank of Commerce$108.01BLarge cap+64.33%Aug 27, 2026
GDX.DEGeneral Dynamics Corp$106.83BLarge cap+23.04%Oct 28, 2026
IBNICICI Bank Limited$106.31BLarge cap−6.00%Oct 17, 2026
48Z.DEHowmet Aerospace Inc.$105.61BLarge cap+374.43%Nov 5, 2026
MCKMcKesson Corporation$105.52BLarge cap+33.71%Nov 4, 2026
ATCO-A.STAtlas Copco AB (publ)$105.33BLarge cap+38.60%Oct 22, 2026
HWMHowmet Aerospace Inc.$105.30BLarge cap+54.44%Nov 5, 2026
MPN.DEMarathon Petroleum Corporation$104.82BLarge cap+183.77%Nov 3, 2026
CNQCanadian Natural Resources Limited$104.48BLarge cap+61.16%Nov 5, 2026
EQIXEquinix, Inc.$104.12BLarge cap+39.47%Oct 28, 2026
GDGeneral Dynamics Corporation$103.83BLarge cap+19.27%Oct 28, 2026
MPCMarathon Petroleum Corporation$103.60BLarge cap+108.98%Nov 3, 2026
0KEF.LThe PNC Financial Services Group, Inc.$103.12BLarge cap+20.35%Oct 15, 2026
CNQ.TOCanadian Natural Resources Limited$102.34BLarge cap+65.33%Nov 5, 2026
0QZX.LFedEx Corporation$101.32BLarge cap+44.10%Oct 28, 2026
DASHDoorDash, Inc.$101.17BLarge cap−4.80%Nov 4, 2026
HOODRobinhood Markets, Inc.$100.78BLarge cap+3.84%Nov 4, 2026
INGING Groep N.V.$100.77BLarge cap+48.92%Oct 29, 2026
MLB1.DEMercadoLibre, Inc.$100.75BLarge cap−18.39%Nov 4, 2026
INN1.DEING Groep N.V.$100.45BLarge cap+50.12%Oct 29, 2026
TTTrane Technologies plc$100.17BLarge cap+9.00%Oct 29, 2026
MX4A.DECME Group Inc.$99.93BLarge cap+21.53%Oct 21, 2026
VLOValero Energy Corporation$99.62BLarge cap+135.39%Oct 22, 2026
0I58.LCummins Inc.$99.57BLarge cap+43.91%Nov 5, 2026
EQNR.OLEquinor ASA$99.38BLarge cap+63.93%Oct 28, 2026
KKRKKR & Co. Inc.$99.36BLarge cap−22.03%Nov 5, 2026
NETCloudflare, Inc.$98.84BLarge cap+41.71%Oct 29, 2026
MELIMercadoLibre, Inc.$98.75BLarge cap−17.06%Nov 4, 2026
V1L.DEValero Energy Corporation$98.71BLarge cap+175.89%Oct 22, 2026
0J5I.LHilton Worldwide Holdings Inc.$98.53BLarge cap+20.40%Oct 28, 2026
VRTVertiv Holdings Co$98.46BLarge cap+104.75%Oct 21, 2026
0LK6.LValero Energy Corporation$98.12BLarge cap+133.36%Oct 22, 2026
EQNREquinor ASA$97.83BLarge cap+71.76%Oct 28, 2026
USBU.S. Bancorp$97.24BLarge cap+33.61%Oct 15, 2026
PNCThe PNC Financial Services Group, Inc.$97.21BLarge cap+24.42%Oct 15, 2026
UB5.DEU.S. Bancorp$97.08BLarge cap+62.07%Oct 15, 2026
ASXASE Technology Holding Co., Ltd.$96.54BLarge cap+275.30%Oct 29, 2026
CMCSAComcast Corporation$96.17BLarge cap−12.06%Oct 29, 2026
R66.DEPhillips 66$96.05BLarge cap+130.84%Oct 29, 2026
CXR.DECSX Corporation$95.92BLarge cap+49.16%Oct 22, 2026
0SPT.LSpotify Technology S.A.$95.63BLarge cap−21.60%Nov 3, 2026
CSXCSX Corporation$95.42BLarge cap+58.73%Oct 22, 2026
0HT4.LCapital One Financial Corporation$95.33BLarge cap−2.60%Oct 20, 2026
PSXPhillips 66$94.53BLarge cap+87.33%Oct 29, 2026
0LTG.LWaste Management, Inc.$94.37BLarge cap+0.10%Oct 26, 2026
MAQ.DEMarriott International, Inc.$93.69BLarge cap+54.25%Nov 3, 2026
MARMarriot International Class A Common Stock$93.29BLarge cap+34.03%Nov 3, 2026
8001.TITOCHU Corporation$93.26BLarge cap+31.91%Nov 4, 2026
0IUC.LGeneral Dynamics Corporation$93.15BLarge cap+17.48%Oct 28, 2026
PWRQuanta Services, Inc.$92.73BLarge cap+59.71%Oct 29, 2026
MMM.DE3M Company$92.65BLarge cap+15.39%Oct 20, 2026
0II4.LEquinix, Inc.$92.60BLarge cap+38.19%Oct 28, 2026
MMM3M Company$92.51BLarge cap+16.71%Oct 20, 2026
MRSHMarsh & McLennan Companies, Inc.$92.29BLarge cap−5.19%Oct 15, 2026
ATCO-B.STAtlas Copco AB (publ)$92.04BLarge cap+35.70%Oct 22, 2026
0K0E.LMercadoLibre, Inc.$91.87BLarge cap−17.18%Nov 4, 2026
CDNSCadence Design Systems, Inc.$91.54BLarge cap−3.85%Oct 26, 2026
BCSBarclays PLC$91.46BLarge cap+35.08%Oct 22, 2026
0LHY.LU.S. Bancorp$91.16BLarge cap+31.62%Oct 15, 2026
0KOD.LPrologis, Inc.$91.14BLarge cap+30.55%Oct 14, 2026
BCY.DEBarclays PLC$91.03BLarge cap+35.23%Oct 22, 2026
BARC.LBarclays PLC$90.99BLarge cap+33.39%Oct 22, 2026
IC2.DEIntercontinental Exchange, Inc.$90.95BLarge cap+35.35%Oct 29, 2026
ICEIntercontinental Exchange, Inc.$90.82BLarge cap−8.87%Oct 29, 2026
0HS2.LCadence Design Systems, Inc.$90.08BLarge cap−4.55%Oct 26, 2026
UWS.DEWaste Management, Inc.$89.87BLarge cap+1.67%Oct 26, 2026
0JC3.LIntercontinental Exchange, Inc.$89.75BLarge cap−8.47%Oct 29, 2026
ITUB3.SAItaú Unibanco Holding S.A.$89.09BLarge cap+42.61%Nov 3, 2026
0R33.LEmerson Electric Co.$89.06BLarge cap+18.35%Nov 4, 2026
0TDD.LNovo Nordisk A/S$89.02BLarge cap−12.32%Nov 4, 2026
MCOMoody's Corporation$88.86BLarge cap+1.27%Oct 21, 2026
0KXO.LRoss Stores, Inc.$88.60BLarge cap+62.82%Nov 19, 2026
LLD.DELloyds Banking Group plc$88.51BLarge cap+36.83%Oct 29, 2026
0J8W.LIllinois Tool Works Inc.$88.15BLarge cap+7.54%Oct 23, 2026
LLOY.LLloyds Banking Group plc$88.11BLarge cap+35.11%Oct 29, 2026
LYGLloyds Banking Group plc$88.06BLarge cap+36.60%Oct 29, 2026
EMR.DEEmerson Electric Co.$87.93BLarge cap+67.74%Nov 4, 2026
0HJI.LAutomatic Data Processing, Inc.$87.60BLarge cap−5.29%Oct 28, 2026
WMBThe Williams Companies, Inc.$86.94BLarge cap+28.10%Nov 2, 2026
EMREmerson Electric Co.$86.79BLarge cap+18.49%Nov 4, 2026
ELVElevance Health, Inc.$86.50BLarge cap+29.17%Oct 21, 2026
0K36.LMoody's Corporation$86.50BLarge cap+0.82%Oct 21, 2026
0R0E.LGeneral Motors Company$86.26BLarge cap+49.60%Oct 20, 2026
9432.TNTT, Inc.$85.99BLarge cap+11.09%Nov 4, 2026
REGNRegeneron Pharmaceuticals, Inc.$85.82BLarge cap+46.21%Oct 28, 2026
0LXB.LThe Williams Companies, Inc.$85.76BLarge cap+27.57%Nov 2, 2026
0H68.LAflac Incorporated$85.33BLarge cap+9.60%Nov 4, 2026
0S23.LEnterprise Products Partners L.P.$85.17BLarge cap+23.81%Oct 27, 2026
SHWThe Sherwin-Williams Company$85.07BLarge cap−3.83%Oct 27, 2026
0KSR.LQuanta Services, Inc.$84.85BLarge cap+58.15%Oct 29, 2026
0HG8.LElevance Health, Inc.$84.53BLarge cap+31.25%Oct 21, 2026
BAMBrookfield Asset Management Ltd.$83.86BLarge cap−10.34%Nov 6, 2026
BAM.TOBrookfield Asset Management Ltd.$83.83BLarge cap−10.57%Nov 6, 2026
SPGSimon Property Group, Inc.$83.79BLarge cap+28.63%Nov 2, 2026
CP.TOCanadian Pacific Kansas City Limited$83.21BLarge cap+29.16%Oct 28, 2026
AMTAmerican Tower Corporation$83.21BLarge cap−12.98%Oct 27, 2026
CPCanadian Pacific Kansas City Limited$82.93BLarge cap+29.10%Oct 28, 2026
0R2M.LRegeneron Pharmaceuticals, Inc.$82.92BLarge cap+42.43%Oct 28, 2026
EPDEnterprise Products Partners L.P.$82.64BLarge cap+26.69%Oct 27, 2026
NTESNetEase, Inc.$82.46BLarge cap−3.27%Nov 19, 2026
CTASCintas Corporation$81.94BLarge cap−2.63%Sep 23, 2026
0LUS.LWelltower Inc.$81.78BLarge cap+45.67%Oct 26, 2026
KTF.DEMondelez International, Inc.$81.73BLarge cap+8.95%Oct 27, 2026
3QD.DEDatadog, Inc.$81.26BLarge cap+76.44%Nov 5, 2026
ECLEcolab Inc.$81.17BLarge cap+4.84%Oct 27, 2026
MDLZMondelez International, Inc.$80.86BLarge cap+4.32%Oct 27, 2026
0K8M.LNorfolk Southern Corporation$80.81BLarge cap+29.28%Oct 22, 2026
0R0G.LMondelez International, Inc.$80.57BLarge cap+6.22%Oct 27, 2026
ABR0.DEBarrick Mining Corporation$80.53BLarge cap+84.93%Nov 9, 2026
BBarrick Mining Corporation$80.43BLarge cap+89.41%Nov 9, 2026
ABX.TOBarrick Mining Corporation$80.40BLarge cap+88.84%Nov 9, 2026
ILT.DEIllinois Tool Works Inc.$80.31BLarge cap+7.77%Oct 23, 2026
ITWIllinois Tool Works Inc.$80.21BLarge cap+7.61%Oct 23, 2026
DDOGDatadog, Inc.$80.07BLarge cap+73.70%Nov 5, 2026
6981.TMurata Manufacturing Co., Ltd.$79.97BLarge cap+190.25%Oct 30, 2026
0XHL.LAon plc$79.74BLarge cap−3.04%Oct 30, 2026
MSIMotorola Solutions, Inc.$79.69BLarge cap+6.23%Nov 5, 2026
LITELumentum Holdings Inc.$79.44BLarge cap+617.52%Nov 5, 2026
CUM.DECummins Inc.$79.15BLarge cap+82.07%Nov 5, 2026
SLBSLB N.V.$79.09BLarge cap+52.76%Oct 23, 2026
FDXFedEx Corporation$78.98BLarge cap+45.47%Oct 28, 2026
NSCNorfolk Southern Corporation$78.89BLarge cap+28.35%Oct 22, 2026
APOApollo Global Management, Inc.$78.65BLarge cap+0.69%Nov 3, 2026
0R03.LThe Travelers Companies, Inc.$78.43BLarge cap+36.34%Oct 15, 2026
ENI.DEEni S.p.A.$78.39BLarge cap+63.74%Oct 23, 2026
8GM.DEGeneral Motors Company$78.18BLarge cap+46.98%Oct 20, 2026
RCLRoyal Caribbean Cruises Ltd.$78.17BLarge cap−14.27%Oct 27, 2026
EEni S.p.A.$77.95BLarge cap+55.37%Oct 23, 2026
2914.TJapan Tobacco Inc.$77.86BLarge cap+51.97%Oct 29, 2026
LU2.DELumentum Holdings Inc.$77.68BLarge cap+1868.85%Nov 5, 2026
GMGeneral Motors Company$77.61BLarge cap+48.26%Oct 20, 2026
ROSTRoss Stores, Inc.$77.48BLarge cap+64.74%Nov 19, 2026
CNR.TOCanadian National Railway Company$77.13BLarge cap+36.20%Oct 30, 2026
TRVThe Travelers Companies, Inc.$77.10BLarge cap+37.32%Oct 15, 2026
0IFA.LEcolab Inc.$76.95BLarge cap+2.93%Oct 27, 2026
CNICanadian National Railway Company$76.89BLarge cap+35.67%Oct 30, 2026
RSO.DERoss Stores, Inc.$76.86BLarge cap+134.13%Nov 19, 2026
SU.TOSuncor Energy Inc.$76.51BLarge cap+66.25%Nov 3, 2026
SUSuncor Energy Inc.$76.45BLarge cap+63.16%Nov 3, 2026
VOLV-B.STAB Volvo (publ)$75.48BLarge cap+23.80%Oct 23, 2026
PA9.DEThe Travelers Companies, Inc.$75.40BLarge cap+92.21%Oct 15, 2026
0V5H.LManulife Financial Corporation$75.39BLarge cap+42.25%Nov 4, 2026
AONAon plc$75.27BLarge cap−4.09%Oct 30, 2026
NWGNatWest Group plc$74.94BLarge cap+27.88%Oct 30, 2026
NWG.LNatWest Group plc$74.81BLarge cap+26.57%Oct 30, 2026
RYSD.DENatWest Group plc$74.75BLarge cap+31.40%Oct 30, 2026
WPMWheaton Precious Metals Corp.$74.36BLarge cap+71.96%Nov 5, 2026
DHL.DEDeutsche Post AG$74.29BLarge cap+50.27%Nov 5, 2026
WPM.TOWheaton Precious Metals Corp.$74.25BLarge cap+71.64%Nov 5, 2026
TGTTarget Corporation$74.25BLarge cap+80.61%Nov 18, 2026
HLTHilton Worldwide Holdings Inc.$74.12BLarge cap+20.40%Oct 28, 2026
SII.DEWheaton Precious Metals Corp.$73.79BLarge cap+65.05%Nov 5, 2026
DBDeutsche Bank Aktiengesellschaft$73.36BLarge cap+5.68%Oct 28, 2026
0L6P.LSimon Property Group, Inc.$73.26BLarge cap+28.39%Nov 2, 2026
NUNu Holdings Ltd.$73.14BLarge cap+6.39%Nov 12, 2026
WPM.LWheaton Precious Metals Corp.$73.13BLarge cap+65.50%Nov 5, 2026
CPA.DEColgate-Palmolive Company$72.96BLarge cap+11.48%Oct 30, 2026
DBK.DEDeutsche Bank Aktiengesellschaft$72.84BLarge cap+8.91%Oct 28, 2026
CLColgate-Palmolive Company$72.81BLarge cap+10.73%Oct 30, 2026
0K3H.LMotorola Solutions, Inc.$72.71BLarge cap+5.52%Nov 5, 2026
WBDWarner Bros. Discovery, Inc.$72.46BLarge cap+140.03%Nov 5, 2026
DLRDigital Realty Trust, Inc.$72.45BLarge cap+18.51%Oct 22, 2026
ETEnergy Transfer LP$72.38BLarge cap+26.84%Nov 4, 2026
J5A.DEWarner Bros. Discovery, Inc.$72.03BLarge cap+139.03%Nov 5, 2026
0JR2.LKinder Morgan, Inc.$71.97BLarge cap+19.64%Oct 28, 2026
009150.KSSamsung Electro-Mechanics Co., Ltd.$71.92BLarge cap+723.97%Oct 29, 2026
6503.TMitsubishi Electric Corporation$71.84BLarge cap+55.75%Oct 29, 2026
2HP.DEHewlett Packard Enterprise Company$71.81BLarge cap+134.54%Sep 2, 2026
MFCManulife Financial Corporation$71.63BLarge cap+45.05%Nov 4, 2026
MFC.TOManulife Financial Corporation$71.62BLarge cap+46.01%Nov 4, 2026
0KHZ.LPhillips 66$71.28BLarge cap+86.33%Oct 29, 2026
9434.TSoftBank Corp.$71.27BLarge cap+8.09%Nov 5, 2026
SESea Limited$70.85BLarge cap−34.32%Nov 10, 2026
HPEHewlett Packard Enterprise Company$70.77BLarge cap+141.11%Sep 2, 2026
0P59.LColgate-Palmolive Company$70.11BLarge cap+11.00%Oct 30, 2026
04Q.DENordea Bank Abp$69.29BLarge cap+39.47%Oct 15, 2026
NDA-SE.STNordea Bank Abp$69.29BLarge cap+31.19%Oct 15, 2026
NDA-FI.HENordea Bank Abp$69.23BLarge cap+39.78%Oct 15, 2026
NDA-DK.CONordea Bank Abp$69.19BLarge cap+32.25%Oct 15, 2026
0LD8.LTarget Corporation$68.94BLarge cap+73.32%Nov 18, 2026
KMIKinder Morgan, Inc.$68.84BLarge cap+20.41%Oct 28, 2026
AJGArthur J. Gallagher & Co.$68.83BLarge cap−9.37%Oct 29, 2026
PAE.DEPACCAR Inc$68.40BLarge cap+35.88%Oct 27, 2026
PCARPACCAR Inc$68.02BLarge cap+31.39%Oct 27, 2026
RSGRepublic Services, Inc.$67.66BLarge cap−4.03%Oct 29, 2026
0LEF.LTeradyne, Inc.$67.64BLarge cap+211.12%Oct 21, 2026
0HWH.LCheniere Energy, Inc.$66.69BLarge cap+16.01%Oct 29, 2026
0JVV.LLumentum Holdings Inc.$66.64BLarge cap+571.87%Nov 5, 2026
IMO.TOImperial Oil Limited$66.30BLarge cap+51.95%Oct 30, 2026
0KW1.LRepublic Services, Inc.$65.80BLarge cap−4.97%Oct 29, 2026
IMOImperial Oil Limited$65.38BLarge cap+52.21%Oct 30, 2026
ALS.DEThe Allstate Corporation$65.25BLarge cap+87.08%Nov 4, 2026
VALEVale S.A.$65.24BLarge cap+58.72%Oct 29, 2026
ALLThe Allstate Corporation$65.14BLarge cap+29.37%Nov 4, 2026
VALE3.SAVale S.A.$65.06BLarge cap+50.80%Oct 29, 2026
402340.KSSK Square Co., Ltd.$64.42BLarge cap+644.36%Nov 13, 2026
STAN.LStandard Chartered PLC$64.23BLarge cap+58.93%Oct 28, 2026
GLE.PASociété Générale Société anonyme$64.22BLarge cap+47.11%Oct 29, 2026
SGE.DESociété Générale Société anonyme$64.22BLarge cap+47.02%Oct 29, 2026
0IZI.LW.W. Grainger, Inc.$64.20BLarge cap+29.89%Nov 4, 2026
BEBloom Energy Corporation$64.04BLarge cap+340.63%Oct 27, 2026
DYH.DETarget Corp$63.96BLarge cap+49.76%Nov 18, 2026
ARGXargenx SE$63.78BLarge cap+50.52%Oct 22, 2026
MRNAModerna, Inc.$63.41BLarge cap+526.55%Nov 5, 2026
1ZB.DEBloom Energy Corp. R$63.35BLarge cap+39.03%Oct 27, 2026
MPWRMonolithic Power Systems, Inc.$63.15BLarge cap+56.50%Oct 29, 2026
0K9L.LNucor Corporation$63.02BLarge cap+66.99%Oct 26, 2026
6752.TPanasonic Holdings Corporation$62.97BLarge cap+184.60%Oct 29, 2026
0IFX.LElectronic Arts Inc.$62.67BLarge cap+22.02%Nov 3, 2026
CORCencora, Inc.$62.60BLarge cap+14.44%Nov 4, 2026
0RR8.LBaker Hughes Company$62.01BLarge cap+39.87%Oct 22, 2026
BKRBaker Hughes Company$61.53BLarge cap+40.80%Oct 22, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse