Free tool
Stocks above their 200-day average
We cover 5,995 companies trading above their own 200-day average. The median market value in the group is $93.13B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.17%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −5.7% to +101.9% across the middle 80 percent of the group, with a median of +31.5%. Among those 1,000, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
5,995 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| ABDN.L | Aberdeen Group Plc | 246.80 GBP | +3.70% | +19.04% | +26.54% |
| TVTX | Travere Therapeutics, Inc. | $67.12 | +20.05% | +69.84% | +284.86% |
| QLYS | Qualys, Inc. | $176.67 | +30.14% | +34.85% | +31.20% |
| 180640.KS | Hanjin Kal | 127,600.00 KRW | +14.65% | +5.78% | +15.21% |
| CACC | Credit Acceptance Corporation | $593.64 | +6.28% | +30.78% | +16.34% |
| 006260.KS | LS Corp. | 313,000.00 KRW | +28.54% | +51.53% | +82.42% |
| ST | Sensata Technologies Holding plc | $42.58 | −8.88% | +22.78% | +28.28% |
| LMP.L | LondonMetric Property Plc | 194.50 GBP | −1.72% | +3.14% | +4.38% |
| ENIC | Enel Chile S.A. | $4.47 | +2.29% | +16.35% | +33.44% |
| XENE | Xenon Pharmaceuticals Inc. | $63.79 | −1.77% | +43.38% | +64.11% |
| BLCO.TO | Bausch + Lomb Corporation | 24.00 CAD | +2.61% | +5.31% | +19.34% |
| SNDR | Schneider National, Inc. | $35.22 | −2.65% | +31.14% | +42.86% |
| 0U95.L | Essent Group Ltd. | $69.10 | +0.48% | +7.94% | +10.71% |
| BLCO | Bausch + Lomb Corporation | $17.25 | +3.85% | +4.04% | +18.56% |
| ACO-X.TO | ATCO Ltd. | 75.94 CAD | −2.48% | +35.33% | +56.60% |
| 8377.T | Hokuhoku Financial Group, Inc. | 8,203.00 JPY | +8.10% | +73.66% | +124.20% |
| CAST.ST | Castellum AB (publ) | 133.65 SEK | +0.22% | +26.80% | +25.28% |
| DNTH | Dianthus Therapeutics, Inc. | $110.76 | +9.01% | +179.13% | +356.93% |
| PSK.TO | PrairieSky Royalty Ltd. | 36.58 CAD | +6.80% | +36.30% | +55.14% |
| BNP.WA | BNP Paribas Bank Polska S.A. | 151.20 PLN | +4.71% | +19.19% | +46.83% |
| STVN | Stevanato Group S.p.A. | $22.38 | +11.07% | +8.75% | −0.09% |
| VALMT.HE | Valmet Oyj | 28.48 EUR | +8.21% | +3.46% | +0.48% |
| RSI | Rush Street Interactive, Inc. | $26.38 | −14.04% | +36.61% | +21.01% |
| DLB | Dolby Laboratories, Inc. | $64.95 | +23.69% | +3.44% | −9.21% |
| U-U.TO | Sprott Physical Uranium Trust | $21.00 | +14.32% | +5.79% | +18.71% |
| BTRW.L | Barratt Redrow plc | 320.70 GBP | +9.19% | −15.37% | −12.24% |
| AFI.AX | Australian Foundation Investment Company Limited | 6.85 AUD | +1.96% | −2.34% | −5.00% |
| IFS | Intercorp Financial Services Inc. | $54.87 | −5.43% | +35.25% | +44.56% |
| LSTR | Landstar System, Inc. | $178.48 | −3.69% | +23.85% | +37.05% |
| KNSA | Kiniksa Pharmaceuticals International, plc | $78.68 | −0.96% | +87.31% | +133.47% |
| RDNT | RadNet, Inc. | $76.47 | +20.96% | +7.78% | +7.27% |
| FPE3.DE | Fuchs SE | 39.74 EUR | −4.06% | +7.18% | −0.66% |
| CZR | Caesars Entertainment, Inc. | $29.66 | −0.97% | +25.89% | +9.97% |
| 9962.T | MISUMI Group Inc. | 3,697.00 JPY | +5.09% | +49.46% | +65.27% |
| HWC | Hancock Whitney Corporation | $75.23 | −2.22% | +17.60% | +21.05% |
| ECG | Everus Construction Group, Inc. | $121.18 | +3.37% | +35.88% | +56.71% |
| TBBB | BBB Foods Inc. | $49.91 | +25.06% | +45.21% | +90.50% |
| BBD-PD.TO | Bombardier Inc. | 19.69 CAD | +2.18% | +16.65% | +19.62% |
| 047040.KS | Daewoo Engineering & Construction Co., Ltd. | 20,250.00 KRW | +68.47% | +441.44% | +433.60% |
| BLND.L | British Land Company PLC | 432.20 GBP | −1.73% | +8.76% | +28.13% |
| MACY34.SA | Macy's, Inc. | 117.65 BRL | −0.88% | −2.32% | +63.26% |
| CTEC.L | Convatec Group PLC | 228.80 GBP | −0.78% | −4.49% | −1.95% |
| M | Macy's, Inc. | $22.82 | −9.26% | +1.44% | +72.84% |
| T1FX34.SA | Teleflex Incorporated | 69.78 BRL | 0.00% | +3.04% | +0.29% |
| ITH.L | Ithaca Energy plc | 270.00 GBP | +13.45% | +66.32% | +18.81% |
| CPA | Copa Holdings, S.A. | $132.47 | −5.39% | +10.00% | +17.44% |
| MIRM | Mirum Pharmaceuticals, Inc. | $98.51 | −12.22% | +26.18% | +31.96% |
| 4324.T | Dentsu Group Inc. | 3,547.00 JPY | −8.44% | +4.79% | +28.51% |
| 0NJP.L | SOL S.p.A. | 54.20 EUR | +2.85% | +15.35% | +6.05% |
| CWST | Casella Waste Systems, Inc. | $93.74 | +2.90% | −4.98% | −6.41% |
| HOMB | Home BancShares, Inc. | $29.82 | −5.27% | +8.46% | +1.51% |
| DEC.PA | JCDecaux SE | 24.12 EUR | +7.58% | +62.04% | +67.70% |
| RICO.L | Ricoh Company, Ltd. | 1,677.00 JPY | +2.04% | +23.85% | +32.30% |
| KGS | Kodiak Gas Services, Inc. | $60.47 | +7.01% | +63.32% | +76.45% |
| RLI | RLI Corp. | $64.86 | −0.37% | +4.08% | −1.47% |
| 0HKF.L | Axsome Therapeutics, Inc. | $208.55 | +1.27% | +18.97% | +70.41% |
| 0LR2.L | Vornado Realty Trust | $39.59 | +2.86% | +18.60% | +4.99% |
| CROX | Crocs, Inc. | $123.64 | −9.05% | +42.20% | +42.72% |
| 7752.T | Ricoh Company, Ltd. | 1,687.00 JPY | +2.65% | +24.24% | +30.80% |
| BBOX.L | Tritax Big Box Ord | 160.30 GBP | −6.15% | +6.33% | +14.46% |
| ENVA | Enova International, Inc. | $236.62 | −4.99% | +46.10% | +97.55% |
| DFTX | Definium Therapeutics, Inc. | $43.77 | +4.31% | +220.89% | +344.37% |
| TFX | Teleflex Incorporated | $138.74 | +3.38% | +13.97% | +8.06% |
| MAU.TO | Montage Gold Corp. | 20.00 CAD | +21.29% | +102.63% | +276.65% |
| SXT | Sensient Technologies Corporation | $136.96 | +10.31% | +47.72% | +22.11% |
| ASB | Associated Banc-Corp | $30.85 | −0.68% | +20.86% | +17.63% |
| MCY | Mercury General Corporation | $105.07 | −4.05% | +14.91% | +36.89% |
| AUB | Atlantic Union Bankshares Corporation | $40.70 | −4.69% | +16.79% | +17.60% |
| BXSL | Blackstone Secured Lending Fund | $24.93 | +6.90% | −3.07% | −8.52% |
| VIRT | Virtu Financial, Inc. | $65.74 | +12.05% | +102.82% | +56.67% |
| VAL | Valaris Limited | $83.60 | +12.28% | +60.31% | +69.61% |
| AUTO.OL | AutoStore Holdings Ltd. | 16.02 NOK | +43.16% | +32.95% | +81.43% |
| 9508.T | Kyushu Electric Power Company, Incorporated | 1,950.50 JPY | +6.09% | +16.72% | +27.63% |
| MCY.AX | Mercury NZ Limited | 5.70 AUD | +1.06% | +2.84% | +5.33% |
| 4005.T | Sumitomo Chemical Company, Limited | 558.50 JPY | +6.87% | +25.41% | +28.64% |
| 0H6E.L | AGNC Investment Corp. | $10.84 | −0.64% | +4.43% | +24.17% |
| ABCB | Ameris Bancorp | $85.85 | −2.34% | +16.35% | +17.23% |
| M1KT34.SA | MarketAxess Holdings Inc. | 16.84 BRL | +45.55% | −16.38% | −17.74% |
| TEO | Telecom Argentina S.A. | $13.36 | −1.76% | +15.77% | +57.73% |
| 8050.T | Seiko Group Corporation | 11,230.00 JPY | +62.52% | +200.53% | +256.80% |
| 161390.KS | Hankook Tire & Technology Co., Ltd. | 65,300.00 KRW | −0.91% | +17.60% | +67.42% |
| CAKE | The Cheesecake Factory Incorporated | $115.35 | +29.59% | +120.55% | +89.21% |
| LGND | Ligand Pharmaceuticals Incorporated | $287.85 | −2.85% | +51.41% | +80.92% |
| BCPC | Balchem Corporation | $179.79 | +8.44% | +16.73% | +10.84% |
| CRSP | CRISPR Therapeutics AG | $59.23 | +24.56% | +10.15% | +10.65% |
| EXLS | ExlService Holdings, Inc. | $37.50 | +22.83% | −9.00% | −14.91% |
| MKTX | MarketAxess Holdings Inc. | $162.52 | +33.16% | −8.07% | −12.08% |
| MXL | MaxLinear, Inc. | $63.00 | +6.89% | +240.36% | +276.34% |
| XTB.WA | XTB S.A. | 173.24 PLN | +27.44% | +136.02% | +129.34% |
| CMM.AX | Capricorn Metals Ltd | 17.35 AUD | +29.00% | +20.66% | +66.09% |
| 4732.T | USS Co., Ltd. | 1,978.50 JPY | −4.12% | +17.43% | +14.29% |
| 0UP5.L | Centerra Gold Inc. | 33.06 CAD | +2.07% | +73.55% | +207.61% |
| AUTO.L | Autotrader Group plc | 549.20 GBP | +3.31% | −4.55% | −31.76% |
| JD.L | JD Sports Fashion Plc | 85.30 GBP | −10.02% | −0.49% | −14.78% |
| SON | Sonoco Products Company | $57.55 | −4.97% | +32.30% | +27.14% |
| 9143.T | SG Holdings Co.,Ltd. | 1,517.00 JPY | −8.61% | +6.44% | −3.74% |
| MMYT | MakeMyTrip Limited | $59.16 | +10.13% | −27.76% | −42.66% |
| BBY.L | Balfour Beatty plc | 885.50 GBP | +4.42% | +24.03% | +50.88% |
| W1PP34.SA | WPP plc | 27.03 BRL | +23.54% | +6.63% | −3.41% |
| BGC | BGC Group, Inc. | $11.90 | −0.58% | +33.63% | +19.27% |
| SPHR | Sphere Entertainment Co. | $157.40 | +11.39% | +66.91% | +266.05% |
| FLG | Flagstar Bank, National Association | $13.61 | −2.65% | +8.53% | +6.08% |
| 0JDO.L | Iridium Communications Inc. | $47.06 | −2.00% | +164.99% | +95.33% |
| SECT-B.ST | Sectra AB (publ) | 276.20 SEK | −2.47% | +15.28% | −17.02% |
| BKH | Black Hills Corporation | $73.78 | −1.36% | +7.96% | +25.88% |
| VEND.OL | Vend Marketplaces ASA | 262.00 NOK | +7.91% | −5.70% | −27.78% |
| NTSK | Netskope, Inc. | $13.92 | +16.19% | −17.63% | −38.11% |
| PECO | Phillips Edison & Company, Inc. | $39.68 | −6.94% | +14.12% | +17.42% |
| AC.TO | Air Canada | 27.75 CAD | +7.73% | +40.36% | +41.51% |
| WPP.L | WPP plc | 392.20 GBP | +21.80% | +16.21% | −0.18% |
| AIR | AAR Corp. | $138.58 | −1.58% | +64.10% | +82.77% |
| WPP | WPP plc | $25.86 | +21.41% | +12.88% | −0.40% |
| SHC | Sotera Health Company | $19.54 | +10.02% | +10.46% | +18.42% |
| CVLT | Commvault Systems, Inc. | $134.31 | +11.91% | +8.16% | −27.08% |
| AX | Axos Financial, Inc. | $98.08 | −1.11% | +12.25% | +6.25% |
| HCC | Warrior Met Coal, Inc. | $105.22 | +33.19% | +17.71% | +78.93% |
| 6370.T | Kurita Water Industries Ltd. | 8,233.00 JPY | +0.67% | +26.64% | +67.67% |
| 0QM5.L | Emmi AG | 857.00 CHF | +1.65% | +23.02% | +16.12% |
| NIQ | NIQ Global Intelligence plc | $18.74 | +60.17% | +18.76% | +12.22% |
| 010955.KS | S-Oil Corporation | 65,500.00 KRW | +6.85% | +38.12% | +66.34% |
| ACMR | ACM Research, Inc. | $79.11 | +9.84% | +76.27% | +176.80% |
| SIGI | Selective Insurance Group, Inc. | $92.38 | −2.14% | +11.71% | +18.69% |
| NJR | New Jersey Resources Corporation | $54.49 | −8.97% | +19.55% | +18.33% |
| RNG | RingCentral, Inc. | $66.06 | +16.27% | +139.86% | +115.42% |
| MAIN | Main Street Capital Corporation | $58.43 | +6.12% | −2.70% | −4.71% |
| KRG | Kite Realty Group Trust | $26.26 | −9.70% | +13.60% | +20.62% |
| SCT.L | Softcat plc | 2,082.00 GBP | +4.78% | +51.54% | +28.24% |
| RELY | Remitly Global, Inc. | $25.75 | +10.37% | +94.78% | +40.02% |
| NOVT | Novanta Inc. | $143.96 | +1.65% | +29.53% | +22.38% |
| KNT.TO | K92 Mining Inc. | 30.75 CAD | +36.30% | +36.73% | +99.42% |
| MMSI | Merit Medical Systems, Inc. | $90.54 | +15.65% | +4.73% | −0.28% |
| 0N0B.L | Wallenius Wilhelmsen ASA | 158.92 NOK | −5.58% | +70.06% | +80.92% |
| ADT | ADT Inc. | $7.44 | +1.36% | −6.33% | −13.21% |
| PSMT | PriceSmart, Inc. | $175.42 | −8.32% | +42.88% | +60.78% |
| OZK | Bank OZK | $49.47 | −3.94% | +7.24% | −4.22% |
| SAIC | Science Applications International Corporation | $127.58 | +4.93% | +26.95% | +8.08% |
| OUT | OUTFRONT Media Inc. | $30.58 | −5.85% | +30.31% | +67.97% |
| BC8.DE | Bechtle AG | 35.32 EUR | −4.95% | −19.80% | −10.36% |
| AII.AX | Almonty Industries Inc. | 25.07 AUD | +44.16% | +89.35% | +291.72% |
| 2897.T | Nissin Foods Holdings Co.,Ltd. | 2,980.00 JPY | −3.78% | +4.38% | +8.98% |
| ROR.L | Rotork plc | 485.00 GBP | −0.21% | +49.07% | +39.79% |
| SBRA | Sabra Health Care REIT, Inc. | $21.01 | −5.62% | +12.96% | +12.11% |
| 6806.T | Hirose Electric Co.,Ltd. | 26,035.00 JPY | +0.21% | +49.37% | +36.82% |
| RMS.AX | Ramelius Resources Limited | 3.93 AUD | +23.58% | −6.40% | +29.92% |
| LAUR | Laureate Education, Inc. | $38.67 | +2.52% | +16.09% | +41.44% |
| WFG | West Fraser Timber Co. Ltd. | $67.81 | +0.55% | +8.53% | −5.75% |
| WFG.TO | West Fraser Timber Co. Ltd. | 94.11 CAD | −0.90% | +9.67% | −4.12% |
| HBR.L | Harbour Energy plc | 252.60 GBP | +5.16% | +26.58% | +10.81% |
| A1PO34.SA | APOLLO GLOBLDRN | 46.25 BRL | +8.67% | −12.16% | −7.30% |
| MTN | Vail Resorts, Inc. | $148.72 | −5.32% | +12.92% | −4.21% |
| ALI1.DE | Almonty Industries Inc. | 16.09 EUR | +66.30% | +120.04% | +319.97% |
| CMBT | Cmb.Tech NV | $17.65 | +14.61% | +88.96% | +125.99% |
| C2ZR34.SA | Caesars Entertainment, Inc. | 13.31 BRL | 0.00% | −3.76% | −18.89% |
| CSW | CSW Industrials, Inc. | $323.03 | +8.17% | +9.71% | +20.00% |
| IOS.DE | IONOS Group SE | 33.64 EUR | +1.45% | +25.99% | −12.62% |
| ADI1.DE | Adecco Group AG | 25.78 EUR | +1.18% | +8.02% | −3.26% |
| GLNG | Golar LNG Limited | $51.19 | +5.16% | +35.61% | +15.78% |
| FPE.DE | Fuchs SE | 34.50 EUR | −1.29% | +19.31% | +12.39% |
| HRI | Herc Holdings Inc. | $156.24 | +5.40% | +3.03% | +18.92% |
| ACP.WA | Asseco Poland S.A. | 237.40 PLN | +17.52% | +10.42% | +31.64% |
| SEPL.L | Seplat Energy Plc | 645.00 GBP | +16.85% | +117.57% | +148.66% |
| CMBTO.OL | Cmb.Tech NV | 169.20 NOK | +13.10% | +76.81% | +110.06% |
| UNF | UniFirst Corporation | $287.98 | −4.17% | +48.95% | +63.33% |
| BETA | BETA Technologies, Inc. | $21.74 | +18.35% | −20.45% | −39.61% |
| WCH.DE | Wacker Chemie AG | 90.05 EUR | +4.71% | +26.03% | +37.17% |
| 064400.KS | LG CNS | 74,000.00 KRW | +24.79% | +20.38% | +12.14% |
| MRX | Marex Group Limited | $72.12 | +12.41% | +91.45% | +101.26% |
| MNDI.L | Mondi plc | 854.00 GBP | +8.18% | −7.05% | −19.01% |
| REYN | Reynolds Consumer Products Inc. | $24.61 | −4.65% | +8.94% | +10.54% |
| ALM | Almonty Industries Inc. | $18.24 | +49.14% | +107.27% | +333.25% |
| BC | Brunswick Corporation | $79.67 | −2.85% | +6.10% | +24.29% |
| 4042.T | Tosoh Corporation | 2,674.00 JPY | −1.46% | +14.75% | +19.74% |
| AKE.PA | Arkema S.A. | 58.35 EUR | +0.52% | +18.31% | +1.04% |
| 0LK3.L | Vail Resorts, Inc. | $148.66 | −0.86% | +14.31% | −4.26% |
| HASI | HA Sustainable Infrastructure Capital, Inc. | $40.06 | +3.35% | +27.34% | +48.53% |
| 0HDY.L | Golar LNG Limited | $51.21 | −1.18% | +36.76% | +15.22% |
| 0QLU.L | Basler Kantonalbank | 97.20 CHF | +1.60% | +10.20% | +24.69% |
| EBC | Eastern Bankshares, Inc. | $22.40 | −4.88% | +21.63% | +33.74% |
| PRM | Perimeter Solutions, Inc. | $31.16 | −10.74% | +13.27% | +42.94% |
| MRP | Millrose Properties, Inc. | $30.67 | +7.28% | +8.36% | −6.60% |
| REY.MI | Reply S.p.A. | 122.10 EUR | +9.51% | +11.64% | −0.39% |
| WTM | White Mountains Insurance Group, Ltd. | $2,132.74 | −3.17% | +4.50% | +15.62% |
| GNTX | Gentex Corporation | $23.87 | −0.75% | +1.83% | −14.76% |
| 2267.T | Yakult Honsha Co.,Ltd. | 2,825.00 JPY | −2.97% | +16.78% | +19.39% |
| OPL.WA | Orange Polska S.A. | 14.53 PLN | −8.65% | +42.26% | +55.18% |
| PI | Impinj, Inc. | $159.25 | +19.71% | −11.41% | −14.55% |
| RMV.L | Rightmove plc | 514.60 GBP | +5.47% | +0.48% | −31.48% |
| GTX | Garrett Motion Inc. | $27.06 | −9.56% | +56.31% | +108.24% |
| ACAD | ACADIA Pharmaceuticals Inc. | $29.58 | +13.73% | +12.51% | +11.33% |
| CNO | CNO Financial Group, Inc. | $54.73 | +2.26% | +30.23% | +39.94% |
| RSW.L | Renishaw plc | 5,060.00 GBP | +5.86% | +42.54% | +54.30% |
| FLS.CO | FLSmidth & Co. A/S | 597.50 DKK | +26.27% | +33.82% | +37.43% |
| VAU.AX | VLTMINLTD FPO [VAU] | 6.79 AUD | +37.17% | +25.63% | +99.85% |
| ZEG.L | Zegona Communications plc | 1,638.00 GBP | +7.91% | +21.33% | +41.40% |
| CSH-UN.TO | Chartwell Retirement Residences | 21.23 CAD | −8.28% | +7.80% | +19.53% |
| SLM | SLM Corporation | $26.78 | +6.31% | −1.65% | −14.25% |
| 6465.T | Hoshizaki Corporation | 5,730.00 JPY | −1.95% | +10.09% | −0.04% |
| TFSL | TFS Financial Corporation | $17.92 | −3.03% | +34.82% | +33.95% |
| BBD-PC.TO | Bombardier Inc. | 25.40 CAD | −1.17% | +4.29% | +11.21% |
| MBRF3.SA | MBRF Global Foods Company S.A. | 18.56 BRL | +13.87% | −5.50% | −18.74% |
| 5406.T | Kobe Steel, Ltd. | 2,023.50 JPY | −2.34% | −1.62% | +16.04% |
| 0QQZ.L | St. Galler Kantonalbank AG | 650.00 CHF | +0.51% | +11.57% | +29.48% |
| 6113.T | Amada Co., Ltd. | 2,600.50 JPY | −1.05% | +40.01% | +42.66% |
| 021240.KS | COWAY Co., Ltd. | 98,500.00 KRW | +8.72% | +19.33% | −2.65% |
| IRDM | Iridium Communications Inc. | $47.20 | +3.87% | +167.38% | +92.95% |
| GHC | Graham Holdings Company | $1,163.24 | −4.14% | +7.34% | +6.86% |
| CSE-PA.TO | Capstone Infrastructure Corporation | 23.85 CAD | +3.25% | +20.95% | +39.83% |
| 0QQE.L | DKSH Holding AG | 64.98 CHF | −0.32% | +15.75% | +15.75% |
| MC | Moelis & Company | $67.21 | −2.01% | −3.73% | −4.47% |
| ARG.AX | Argo Investments Limited | 9.20 AUD | +1.55% | +2.95% | −1.17% |
| BDX.WA | Budimex SA | 709.00 PLN | −1.66% | +10.50% | +31.34% |
| PAY | Paymentus Holdings, Inc. | $39.43 | +15.50% | +38.50% | +3.22% |
| 0RHU.L | Flughafen Wien Aktiengesellschaft | 52.60 EUR | +0.38% | −5.05% | −0.38% |
| CHH | Choice Hotels International, Inc. | $109.86 | −4.17% | +14.64% | −8.12% |
| EIF.TO | Exchange Income Corporation | 121.92 CAD | −4.24% | +50.33% | +71.94% |
| SKY | Champion Homes, Inc. | $91.18 | +9.21% | +7.38% | +22.01% |
| GBTG | Global Business Travel Group, Inc. | $9.46 | +0.42% | +25.80% | +14.81% |
| OII | Oceaneering International, Inc. | $49.62 | +3.40% | +99.68% | +103.36% |
| 3IN.L | 3i Infrastructure plc | 396.00 GBP | +1.93% | +5.60% | +15.31% |
| DYN | Dyne Therapeutics, Inc. | $26.36 | +1.78% | +42.49% | +93.26% |
| MTRN | Materion Corporation | $236.05 | +12.57% | +83.82% | +114.14% |
| LAGR-B.ST | Lagercrantz Group AB (publ) | 229.00 SEK | +3.61% | +12.02% | +0.04% |
| HIAB.HE | Hiab Oyj | 64.00 EUR | +11.21% | +32.88% | +18.02% |
| 5711.T | Mitsubishi Materials Corporation | 5,949.00 JPY | +50.84% | +62.81% | +140.28% |
| O2HI34.SA | Omega Healthcare Investors, Inc. | 79.68 BRL | −8.45% | +2.40% | +6.25% |
| FRAS.L | Frasers Group Plc | 827.50 GBP | +1.47% | +23.51% | +20.63% |
| CUZ | Cousins Properties Incorporated | $29.60 | −6.65% | +17.29% | +6.31% |
| SLMBP | SLM Corporation | $75.10 | +0.62% | +3.44% | +4.79% |
| RDN | Radian Group Inc. | $36.81 | −6.26% | +3.27% | +6.91% |
| CNR | Core Natural Resources, Inc. | $98.09 | +23.01% | +9.26% | +35.26% |
| 0V9D.L | NexGen Energy Ltd. | 15.39 CAD | −1.76% | +10.05% | +51.28% |
| 3086.T | J. Front Retailing Co., Ltd. | 3,156.00 JPY | +0.10% | +44.06% | +36.19% |
| TREX | Trex Company, Inc. | $46.68 | +6.04% | +30.28% | −26.36% |
| XMTR | Xometry, Inc. | $88.08 | +6.13% | +40.34% | +85.63% |
| 4183.T | Mitsui Chemicals, Inc. | 2,142.50 JPY | +0.28% | +8.19% | +21.78% |
| FHI | Federated Hermes, Inc. | $65.09 | +8.18% | +25.98% | +22.79% |
| HAE | Haemonetics Corporation | $106.60 | +29.15% | +33.28% | +93.71% |
| 0VAG.L | Novanta Inc. | $144.22 | +2.52% | +25.43% | +21.55% |
| AIXA.DE | AIXTRON SE | 37.23 EUR | +11.67% | +90.60% | +190.01% |
| FFIN | First Financial Bankshares, Inc. | $33.67 | −4.37% | +12.88% | −9.76% |
| 267270.KS | HD Construction Equipment Co., Ltd. | 139,700.00 KRW | +18.09% | +43.99% | +59.01% |
| BFT.WA | Benefit Systems S.A. | 5,455.00 PLN | +1.68% | +51.95% | +71.27% |
| 0KE0.L | PBF Energy Inc. | $69.86 | +0.74% | +148.26% | +168.40% |
| GEF | Greif, Inc. | $85.51 | +2.58% | +25.97% | +33.26% |
| 8572.T | Acom Co., Ltd. | 488.90 JPY | −1.03% | +1.07% | +9.43% |
| B2HI34.SA | BILL Holdings, Inc. | 1.38 BRL | +4.55% | −10.97% | +11.29% |
| EWTX | Edgewise Therapeutics, Inc. | $44.38 | +9.99% | +86.86% | +207.13% |
| 3197.T | Skylark Holdings Co., Ltd. | 3,333.00 JPY | 0.00% | +0.21% | +10.40% |
| MDA.TO | MDA Space Ltd. | 41.08 CAD | −2.79% | +48.68% | −9.69% |
| 6845.T | Azbil Corporation | 1,521.50 JPY | −7.40% | +8.34% | +2.97% |
| BILL | BILL Holdings, Inc. | $48.11 | +3.77% | −4.85% | +15.57% |
| 4385.T | Mercari, Inc. | 4,615.00 JPY | +2.53% | +47.68% | +87.91% |
| TEP.PA | Teleperformance SE | 71.00 EUR | +12.70% | +20.01% | +12.55% |
| 6481.T | THK Co., Ltd. | 6,809.00 JPY | +11.06% | +68.21% | +73.81% |
| 0QYN.L | B2Gold Corp. | 8.05 CAD | −0.86% | +34.13% | +46.23% |
| ALH | Alliance Laundry Holdings Inc. | $23.96 | −10.90% | +12.01% | −3.46% |
| RCF.DE | Teleperformance SE | 70.74 EUR | +13.91% | +19.24% | +9.99% |
| DNL.AX | Dyno Nobel Limited | 3.79 AUD | +1.75% | +17.91% | +27.66% |
| VRNS | Varonis Systems, Inc. | $41.40 | −7.32% | +29.21% | −29.22% |
| 7261.T | Mazda Motor Corporation | 1,199.50 JPY | −1.56% | −1.05% | +24.94% |
| ALR.WA | Alior Bank S.A. | 130.05 PLN | −4.20% | +22.67% | +30.62% |
| DAVE | Dave Inc. | $372.30 | −8.40% | +69.63% | +79.15% |
| BULL | Webull Corporation | $8.78 | +20.77% | +7.20% | −39.20% |
| AKO-B | Embotelladora Andina S.A. | $30.00 | +0.98% | +13.98% | +28.83% |
| 0N4I.L | Danieli & C. Officine Meccaniche S.p.A. | 44.43 EUR | +4.53% | +21.19% | +47.71% |
| MTH | Meritage Homes Corporation | $72.23 | −1.38% | +9.88% | −5.42% |
| CG.TO | Centerra Gold Inc. | 32.88 CAD | +44.85% | +70.30% | +208.31% |
| VSH | Vishay Intertechnology, Inc. | $30.66 | −6.30% | +101.68% | +101.17% |
| 5444.T | Yamato Kogyo Co., Ltd. | 12,380.00 JPY | −9.93% | +14.91% | +31.63% |
| RS1.L | RS Group plc | 743.50 GBP | +6.21% | +19.73% | +30.46% |
| TXG.TO | Torex Gold Resources Inc. | 70.44 CAD | +29.99% | +9.73% | +62.69% |
| 3861.T | Oji Holdings Corporation | 878.60 JPY | −2.00% | +1.58% | +14.27% |
| 0HCR.L | Bread Financial Holdings, Inc. | $109.01 | +1.45% | +48.83% | +65.88% |
| NP | Neptune Insurance Holdings Inc. | $34.20 | +7.28% | +23.07% | +37.90% |
| 7729.T | Tokyo Seimitsu Co., Ltd. | 18,430.00 JPY | +24.86% | +61.49% | +123.48% |
| LFST | LifeStance Health Group, Inc. | $12.15 | +8.10% | +74.57% | +121.31% |
| 2501.T | Sapporo Breweries Limited | 1,916.50 JPY | −11.40% | +15.14% | +31.61% |
| CVSA | Covista Inc. | $137.78 | +9.09% | +31.88% | +2.38% |
| CGF.AX | Challenger Limited | 9.55 AUD | −5.50% | +2.40% | +16.82% |
| ROSE.L | Rosebank Industries plc | 345.00 GBP | +6.15% | −1.15% | +2.99% |
| SDF.AX | Steadfast Group Limited | 5.83 AUD | +11.05% | +11.67% | −1.39% |
| TPC | Tutor Perini Corporation | $88.49 | +7.94% | +27.81% | +50.89% |
| RUM | RUM Group Inc. | $9.38 | +55.47% | +47.17% | +24.17% |
| 0QLQ.L | Ypsomed Holding AG | 401.95 CHF | −1.96% | +22.55% | +2.80% |
| SIM | Grupo Simec, S.A.B. de C.V. | $30.28 | +6.25% | +2.09% | +8.30% |
| EMG.L | Man Group Plc | 304.40 GBP | −1.79% | +31.82% | +83.54% |
| 0QM2.L | Berner Kantonalbank AG | 393.16 CHF | +1.26% | +25.37% | +52.09% |
| WHD | Cactus, Inc. | $66.44 | +25.03% | +41.64% | +60.65% |
| 128940.KS | Hanmi Pharm. Co., Ltd. | 503,000.00 KRW | +56.21% | +13.96% | +66.34% |
| BOX | Box, Inc. | $33.39 | +6.00% | +15.82% | +2.87% |
| RRL.AX | Regis Resources Limited | 8.49 AUD | +36.94% | +13.32% | +83.82% |
| HIK.L | Hikma Pharmaceuticals PLC | 1,640.00 GBP | +0.61% | +7.71% | −9.62% |
| HOC.L | Hochschild Mining plc | 625.50 GBP | +43.33% | +27.76% | +129.48% |
| FTK.DE | flatexDEGIRO SE | 36.20 EUR | −1.47% | −0.22% | +26.40% |
| EPR | EPR Properties | $60.00 | −6.26% | +20.85% | +14.83% |
| TVE.TO | Tamarack Valley Energy Ltd. | 13.47 CAD | +4.42% | +67.94% | +151.92% |
| HGTY | Hagerty, Inc. | $13.37 | +9.95% | +1.67% | +20.02% |
| IGO.AX | IGO Limited | 8.43 AUD | +21.75% | +2.62% | +65.20% |
| SPG.DE | Springer Nature AG & Co. KGaA | 20.20 EUR | +7.45% | +6.48% | −7.32% |
| 0KAN.L | Oceaneering International, Inc. | $49.34 | −4.12% | +99.60% | +101.31% |
| WGX.TO | WESTGOLD RESOURCES LIMITED | 6.70 CAD | +41.65% | +17.34% | +123.33% |
| 8060.T | Canon Marketing Japan Inc. | 3,526.00 JPY | −3.11% | +1.66% | +25.88% |
| CHEF | The Chefs' Warehouse, Inc. | $112.01 | +11.81% | +79.53% | +78.90% |
| GFF | Griffon Corporation | $100.82 | +7.86% | +34.70% | +30.14% |
| BB | BlackBerry Limited | $7.79 | −3.71% | +105.00% | +102.34% |
| BB.TO | BlackBerry Limited | 10.80 CAD | −5.59% | +106.90% | +103.39% |
| 3769.T | GMO Payment Gateway, Inc. | 9,625.00 JPY | −6.23% | +1.48% | +14.34% |
| RHI | Robert Half Inc. | $44.54 | +12.79% | +70.80% | +29.55% |
| SKT | Tanger Inc. | $38.06 | −8.92% | +16.98% | +15.26% |
| 2371.T | Kakaku.com, Inc. | 3,662.00 JPY | −0.76% | +62.71% | +36.78% |
| FULT | Fulton Financial Corporation | $23.80 | −3.57% | +23.39% | +23.34% |
| 2327.T | NS Solutions Corporation | 3,904.00 JPY | −2.03% | −9.73% | +13.72% |
| SLGN | Silgan Holdings Inc. | $42.97 | −10.50% | +4.69% | −5.92% |
| BLLN | BillionToOne, Inc. | $96.22 | −28.00% | +7.76% | −11.68% |
| 0I3Q.L | Corcept Therapeutics Incorporated | $123.12 | +0.43% | +234.90% | +74.96% |
| KLBN3.SA | Klabin S.A. | 3.81 BRL | +4.96% | −0.26% | +9.84% |
| BNL | Broadstone Net Lease, Inc. | $21.31 | −4.87% | +24.01% | +21.76% |
| FELE | Franklin Electric Co., Inc. | $102.54 | −6.30% | +6.29% | +3.94% |
| DLO | DLocal Limited | $15.36 | +3.23% | +11.00% | +7.86% |
| R1HI34.SA | Robert Half Inc. | 227.26 BRL | +11.82% | +58.64% | +19.32% |
| TNL | Travel + Leisure Co. | $73.57 | −6.22% | +3.02% | +21.37% |
| WGX.AX | Westgold Resources Limited | 6.59 AUD | +38.74% | +2.17% | +94.81% |
| SLG | SL Green Realty Corp. | $58.68 | +10.61% | +27.15% | +7.03% |
| NGEX.TO | NGEx Minerals Ltd. | 28.81 CAD | +12.85% | +15.01% | +37.32% |
| SOI.PA | Soitec SA | 109.00 EUR | +13.31% | +338.28% | +196.12% |
| EE | Excelerate Energy, Inc. | $39.20 | +5.01% | +38.94% | +61.58% |
| 2212.T | Yamazaki Baking Co., Ltd. | 3,652.00 JPY | −0.65% | +9.74% | +8.13% |
| ICUI | ICU Medical, Inc. | $179.59 | +8.33% | +29.64% | +41.83% |
| 5076.T | INFRONEER Holdings Inc. | 2,838.00 JPY | +7.70% | +35.99% | +108.71% |
| SOH1.DE | Soitec SA | 108.60 EUR | +12.94% | +371.97% | +195.03% |
| NVST | Envista Holdings Corporation | $27.80 | +3.12% | +28.17% | +30.89% |
| PTEN | Patterson-UTI Energy, Inc. | $11.75 | +28.14% | +83.77% | +114.08% |
| ELVN | Enliven Therapeutics, Inc. | $60.87 | +13.22% | +291.67% | +194.32% |
| NSIT | Insight Enterprises, Inc. | $151.83 | +21.66% | +80.84% | +17.95% |
| CRGY | Crescent Energy Company | $13.37 | +28.31% | +60.19% | +48.50% |
| KLIC | Kulicke and Soffa Industries, Inc. | $84.88 | −6.65% | +76.10% | +128.48% |
| CVCO | Cavco Industries, Inc. | $577.37 | −1.99% | −2.40% | +8.98% |
| CON | Concentra Group Holdings Parent, Inc. | $34.95 | +6.91% | +81.01% | +50.93% |
| 9513.T | Electric Power Development Co., Ltd. | 4,010.00 JPY | +4.18% | +24.68% | +44.95% |
| BRC | Brady Corporation | $94.09 | −3.71% | +20.34% | +22.62% |
| LOUP.PA | L.D.C. S.A. | 109.20 EUR | −3.19% | +23.81% | +20.80% |
| 078935.KS | GS Holdings Corp. | 65,000.00 KRW | +18.61% | +43.34% | +60.50% |
| LBTYB | Liberty Global Ltd. | $12.96 | +4.52% | +15.92% | +10.77% |
| TDW | Tidewater Inc. | $88.81 | +18.90% | +70.04% | +46.26% |
| KLBN4.SA | Klabin S.A. | 3.71 BRL | +3.06% | −2.62% | +8.74% |
| REI-UN.TO | RioCan Real Estate Investment Trust | 21.01 CAD | −7.04% | +14.20% | +19.61% |
| LIVN | LivaNova PLC | $79.97 | −2.58% | +31.88% | +41.56% |
| MEOH | Methanex Corporation | $56.93 | +7.01% | +40.25% | +62.52% |
| MX.TO | Methanex Corporation | 79.01 CAD | +5.05% | +41.69% | +63.64% |
| NWE | NorthWestern Energy Group, Inc. | $71.48 | −1.12% | +11.50% | +26.91% |
| COLD | Americold Realty Trust, Inc. | $15.27 | +4.59% | +20.42% | +8.41% |
| BHW.WA | Bank Handlowy w Warszawie S.A. | 123.20 PLN | +2.33% | +12.41% | +21.47% |
| KRC | Kilroy Realty Corporation | $36.83 | −4.73% | −1.24% | −6.26% |
| CBT | Cabot Corporation | $84.58 | −7.11% | +26.90% | +5.14% |
| M44.DE | MARA Holdings, Inc. | 10.14 EUR | +8.53% | +21.09% | −26.22% |
| 5991.T | NHK Spring Co., Ltd. | 3,439.00 JPY | +3.34% | +35.81% | +89.61% |
| 6323.T | Rorze Corporation | 4,097.00 JPY | +18.75% | +70.14% | +122.26% |
| SKE | Skeena Resources Limited | $34.72 | +31.42% | +46.50% | +120.30% |
| SKE.TO | Skeena Resources Limited | 48.15 CAD | +29.19% | +48.06% | +121.79% |
| CDP | COPT Defense Properties | $37.32 | −2.41% | +37.18% | +33.35% |
| 062040.KS | SANIL ELECTRIC | 196,300.00 KRW | +53.60% | +42.45% | +74.79% |
| DK | Delek US Holdings, Inc. | $70.84 | +13.23% | +140.80% | +167.04% |
| MARA | MARA Holdings, Inc. | $11.22 | −1.41% | +13.22% | −29.21% |
| ITRI | Itron, Inc. | $98.86 | −7.62% | +4.65% | −20.23% |
| 7276.T | Koito Manufacturing Co., Ltd. | 2,676.50 JPY | −0.78% | +15.83% | +28.25% |
| 6965.T | Hamamatsu Photonics K.K. | 2,382.50 JPY | +10.63% | +40.91% | +55.54% |
| KFY | Korn Ferry | $83.99 | +0.35% | +27.61% | +14.39% |
| GEO | The GEO Group, Inc. | $32.77 | +6.60% | +105.71% | +57.47% |
| VSCO | Victoria's Secret & Co | $81.45 | +3.94% | +52.64% | +257.55% |
| 6302.T | Sumitomo Heavy Industries, Ltd. | 5,805.00 JPY | +12.98% | +36.30% | +77.38% |
| CNK | Cinemark Holdings, Inc. | $37.10 | +5.82% | +58.17% | +44.00% |
| CCC | CCC Intelligent Solutions Holdings Inc. | $7.30 | +19.28% | −7.24% | −25.74% |
| TNGX | Tango Therapeutics, Inc. | $25.47 | −4.43% | +185.22% | +269.13% |
| FBP | First BanCorp. | $28.12 | −3.99% | +35.76% | +27.18% |
| PUM.DE | PUMA SE | 25.00 EUR | −13.46% | +11.61% | +20.89% |
| TCBI | Texas Capital Bancshares, Inc. | $98.54 | −0.17% | +7.46% | +13.12% |
| 0APM.L | Danieli & C. Officine Meccaniche S.p.A. | 65.35 EUR | +0.38% | +28.14% | +59.31% |
| 4527.T | Rohto Pharmaceutical Co.,Ltd. | 3,066.00 JPY | +21.45% | +18.07% | +23.79% |
| AXTI | AXT, Inc. | $65.18 | +52.43% | +288.90% | +2171.08% |
| ARX | Accelerant Holdings | $19.67 | +33.63% | +26.01% | −32.84% |
| RLAY | Relay Therapeutics, Inc. | $19.46 | +6.40% | +137.90% | +445.10% |
| ARIS | ARI Network Services, Inc. Common Stock | $20.64 | +42.64% | +30.55% | +153.56% |
| 0R0U.L | Coeur Mining, Inc. | $21.44 | +3.68% | +24.81% | +69.69% |
| 5901.T | Toyo Seikan Group Holdings, Ltd. | 4,509.00 JPY | +7.72% | +18.88% | +30.91% |
| HTFL | Heartflow, Inc. | $48.94 | +91.25% | +68.93% | +40.79% |
| ARIS.TO | Aris Mining Corporation | 28.61 CAD | +40.04% | +32.09% | +154.76% |
| ITGR | Integer Holdings Corporation | $125.19 | +24.72% | +63.05% | +15.84% |
| 8253.T | Credit Saison Co., Ltd. | 4,728.00 JPY | +1.39% | +16.02% | +27.61% |
| 9072.T | NIKKON Holdings Co.,Ltd. | 5,440.00 JPY | +8.15% | +58.27% | +71.42% |
| OPLN | OPENLANE, Inc. | $34.65 | −14.11% | +18.62% | +19.07% |
| AZZ | AZZ Inc. | $140.71 | −4.03% | +28.61% | +21.46% |
| INDV | Indivior Pharmaceuticals, Inc. | $35.83 | −12.60% | +0.27% | +47.06% |
| KTB | Kontoor Brands, Inc. | $77.18 | −12.36% | +26.41% | +1.08% |
| PTRN | Pattern Group Inc. | $21.10 | −8.82% | +83.48% | +35.00% |
| CLMT | Calumet, Inc. | $47.79 | +15.21% | +144.45% | +195.36% |
| BPO-PW.TO | Brookfield Office Properties Inc. | 13.00 CAD | +1.50% | +19.80% | +24.05% |
| BPO-PX.TO | Brookfield Office Properties Inc. | 12.81 CAD | +2.03% | +18.29% | +20.11% |
| 7327.T | Daishi Hokuetsu Financial Group, Inc. | 2,535.00 JPY | +11.77% | +55.30% | +97.33% |
| LNR.TO | Linamar Corporation | 96.89 CAD | −7.75% | +15.77% | +30.33% |
| 9041.T | Kintetsu Group Holdings Co.,Ltd. | 3,510.00 JPY | −3.78% | +15.76% | +19.81% |
| 5021.T | Cosmo Energy Holdings Co., Ltd. | 4,201.00 JPY | +5.34% | +1.35% | +20.32% |
| WK | Workiva Inc. | $74.50 | +27.33% | −10.21% | −7.30% |
| 9506.T | Tohoku Electric Power Company, Incorporated | 1,312.50 JPY | +10.06% | +14.06% | +17.28% |
| ADPT | Adaptive Biotechnologies Corporation | $26.16 | +16.16% | +64.42% | +101.70% |
| ANN.AX | Ansell Limited | 40.00 AUD | +18.89% | +14.92% | +18.41% |
| 7189.T | Nishi-Nippon Financial Holdings, Inc. | 4,736.00 JPY | +10.97% | +45.59% | +97.72% |
| DIOD | Diodes Incorporated | $90.54 | +12.77% | +76.05% | +61.13% |
| VEON | VEON Ltd. | $60.42 | +17.07% | +14.65% | +7.17% |
| SEZL | Sezzle Inc. | $123.54 | −21.31% | +89.62% | +33.27% |
| 7762.T | Citizen Watch Co., Ltd. | 2,718.00 JPY | +34.35% | +114.18% | +176.96% |
| 4203.T | Sumitomo Bakelite Company Limited | 7,553.00 JPY | +25.34% | +48.33% | +53.20% |
| CATY | Cathay General Bancorp | $62.04 | −2.38% | +29.25% | +26.50% |
| 2181.T | Persol Holdings Co.,Ltd. | 294.60 JPY | +6.43% | +4.59% | +11.75% |
| HP | Helmerich & Payne, Inc. | $41.40 | +25.04% | +40.22% | +114.30% |
| BFH | Bread Financial Holdings, Inc. | $107.56 | −0.20% | +43.26% | +65.64% |
| AMLX | Amylyx Pharmaceuticals, Inc. | $37.08 | +89.67% | +224.69% | +292.38% |
| CWY.AX | Cleanaway Waste Management Limited | 2.55 AUD | +6.69% | −0.56% | −7.24% |
| 3291.T | Iida Group Holdings Co., Ltd. | 2,380.50 JPY | +0.49% | −4.14% | +5.82% |
| AMP.AX | AMP Limited | 2.34 AUD | +6.62% | +29.56% | +39.88% |
| 353200.KS | DAEDUCK ELECTRONICS Co., Ltd. | 110,200.00 KRW | +36.22% | +131.14% | +363.73% |
| CECO | CECO Environmental Corp. | $70.33 | +4.22% | +17.63% | +50.28% |
| AVNT | Avient Corporation | $44.78 | +20.57% | +42.36% | +22.22% |
| GEF-B | Greif, Inc. | $108.37 | +2.24% | +45.70% | +63.35% |
| A1LL34.SA | Bread Financial Holdings, Inc. | 137.34 BRL | +1.39% | +34.93% | +60.01% |
| 6473.T | JTEKT Corporation | 2,057.00 JPY | −1.25% | +18.16% | +48.50% |
| ERO.TO | Ero Copper Corp. | 54.49 CAD | +50.65% | +36.60% | +172.59% |
| HAFN | Hafnia Limited | $7.77 | +3.05% | +56.22% | +40.90% |
| 7180.T | Kyushu Financial Group, Inc. | 1,546.50 JPY | +2.35% | +50.14% | +80.51% |
| ERO | Ero Copper Corp. | $39.24 | +53.28% | +35.08% | +170.43% |
| NG | NovaGold Resources Inc. | $9.32 | +60.14% | +1.30% | +41.43% |
| CSMG3.SA | Companhia de Saneamento de Minas Gerais | 55.10 BRL | −14.43% | +27.85% | +97.58% |
| BPO-PY.TO | Brookfield Office Properties Inc. | 12.85 CAD | +1.94% | +19.81% | +22.71% |
| 1SXP.DE | SCHOTT Pharma AG & Co. KGaA | 23.00 EUR | +3.84% | +58.22% | +1.26% |
| NG.TO | NovaGold Resources Inc. | 12.89 CAD | +56.81% | +2.22% | +41.65% |
| PDN.TO | Paladin Energy Ltd | 12.09 CAD | +32.86% | +26.46% | +82.63% |
| 0GRX.L | Hexagon AB (publ) | 100.61 SEK | +0.78% | −4.95% | −5.03% |
| 9009.T | Keisei Electric Railway Co., Ltd. | 1,340.00 JPY | +0.71% | +5.96% | −1.24% |
| 7731.T | Nikon Corporation | 1,964.50 JPY | +0.26% | +13.57% | +20.09% |
| QTWO | Q2 Holdings, Inc. | $64.99 | +9.71% | −6.39% | −16.84% |
| 8418.T | Yamaguchi Financial Group, Inc. | 3,145.00 JPY | +4.83% | +46.94% | +81.13% |
| 5393.T | Nichias Corporation | 3,431.00 JPY | +7.32% | +50.22% | +86.07% |
| 3132.T | Macnica Holdings, Inc. | 3,600.00 JPY | +21.87% | +49.72% | +80.95% |
| CVI | CVR Energy, Inc. | $40.03 | +18.64% | +59.39% | +35.73% |
| WSFS | WSFS Financial Corporation | $78.62 | −3.65% | +43.58% | +34.01% |
| IRT | Independence Realty Trust, Inc. | $16.61 | −0.48% | −4.54% | −3.27% |
| IDYA | IDEAYA Biosciences, Inc. | $41.58 | +14.99% | +22.84% | +66.32% |
| VKTX | Viking Therapeutics, Inc. | $34.38 | +1.54% | −2.94% | +29.15% |
| 6134.T | Fuji Corporation | 7,293.00 JPY | +11.56% | +97.50% | +164.41% |
| 0J4L.L | Herc Holdings Inc. | $156.84 | −1.89% | +6.51% | +20.63% |
| AYA | Aya Gold & Silver Inc. | $27.77 | +43.14% | +96.81% | +196.37% |
| NPI.TO | Northland Power Inc. | 21.18 CAD | −2.22% | +17.29% | −1.49% |
| 2579.T | Coca-Cola Bottlers Japan Holdings Inc. | 3,949.00 JPY | −13.98% | +24.85% | +55.12% |
| AYA.TO | Aya Gold & Silver Inc. | 38.47 CAD | +40.30% | +97.99% | +198.22% |
| 4733.T | OBIC Business Consultants Co., Ltd. | 8,453.00 JPY | +0.32% | +1.68% | +2.53% |
| 7282.T | Toyoda Gosei Co., Ltd. | 5,415.00 JPY | +4.13% | +37.39% | +55.23% |
| DNLI | Denali Therapeutics Inc. | $24.57 | +2.16% | +51.01% | +57.50% |
| 8366.T | The Shiga Bank, Ltd. | 2,755.00 JPY | +12.49% | +88.63% | +114.66% |
| 2809.T | Kewpie Corporation | 4,672.00 JPY | −3.57% | +9.13% | +12.74% |
| HUH1V.HE | Huhtamäki Oyj | 32.16 EUR | +3.54% | +10.19% | +10.34% |
| SIX2.DE | Sixt SE | 72.60 EUR | +1.82% | +2.54% | −15.34% |
| ABCL | AbCellera Biologics Inc. | $12.24 | +131.38% | +256.85% | +181.38% |
| 0QNM.L | Adecco Group AG | 24.32 CHF | +2.58% | +9.17% | −0.15% |
| PDN.AX | Paladin Energy Ltd | 12.21 AUD | +37.81% | +20.53% | +67.72% |
| VAC | Marriott Vacations Worldwide Corporation | $114.78 | +11.90% | +99.36% | +52.95% |
| CVBF | CVB Financial Corp. | $22.40 | −1.75% | +21.23% | +13.13% |
| SOP.PA | Sopra Steria Group SA | 178.90 EUR | −8.54% | +18.63% | +11.05% |
| FR.PA | Valeo SE | 14.09 EUR | −2.42% | +19.64% | +40.38% |
| JOE | The St. Joe Company | $69.15 | +11.07% | +15.89% | +36.89% |
| 4816.T | Toei Animation Co.,Ltd. | 2,965.00 JPY | −0.97% | +10.33% | −3.97% |
| INCH.L | Inchcape plc | 820.50 GBP | −4.13% | +6.66% | +21.23% |
| CALM | Cal-Maine Foods, Inc. | $83.06 | −10.89% | +7.26% | −26.80% |
| HAFNI.OL | Hafnia Limited | 76.10 NOK | +5.40% | +45.76% | +25.08% |
| SUNC | SunocoCorp LLC | $76.24 | +1.74% | +60.64% | +58.31% |
| USAC | USA Compression Partners, LP | $27.07 | +4.56% | +18.47% | +19.98% |
| 1721.T | COMSYS Holdings Corporation | 5,437.00 JPY | +3.42% | +18.65% | +51.71% |
| INDB | Independent Bank Corp. | $82.78 | −3.90% | +14.09% | +17.97% |
| RCUS | Arcus Biosciences, Inc. | $30.76 | +13.72% | +32.07% | +191.29% |
| CWK.L | Cranswick plc | 5,410.00 GBP | −0.37% | +9.63% | +5.67% |
| APLE | Apple Hospitality REIT, Inc. | $16.55 | −1.13% | +40.87% | +33.35% |
| WBI | WaterBridge Infrastructure LLC | $31.61 | −1.06% | +60.62% | +38.74% |
| MF.PA | Wendel | 86.70 EUR | +2.66% | +10.60% | +11.13% |
| 5832.T | Chugin Financial Group,Inc. | 3,483.00 JPY | +5.51% | +40.66% | +70.25% |
| JMAT.L | Johnson Matthey Plc | 2,238.00 GBP | +13.60% | +2.47% | +15.97% |
| WSBC | WesBanco, Inc. | $40.44 | −3.74% | +22.64% | +27.18% |
| GEI.TO | Gibson Energy Inc. | 31.18 CAD | −2.90% | +23.65% | +26.50% |
| OTTR | Otter Tail Corporation | $92.33 | −1.35% | +14.85% | +10.75% |
| AKO-A | Embotelladora Andina S.A. | $24.55 | +6.74% | +21.47% | +28.83% |
| 0J4G.L | Helmerich & Payne, Inc. | $41.00 | −2.87% | +39.49% | +109.33% |
| CPRX | Catalyst Pharmaceuticals Inc | $31.49 | 0.00% | +36.03% | +55.97% |
| MCOV-B.ST | Medicover AB (publ) | 243.50 SEK | +8.22% | +14.97% | −8.20% |
| MHO | M/I Homes, Inc. | $152.29 | +0.10% | +19.13% | +4.36% |
| 0QYY.L | Harley-Davidson, Inc. | $27.38 | −2.80% | +33.41% | −1.64% |
| 5714.T | Dowa Holdings Co., Ltd. | 10,395.00 JPY | +31.47% | +43.53% | +107.30% |
| ASMDEE-B.ST | Asmodee Group AB (publ) | 153.60 SEK | +2.40% | +50.15% | +34.55% |
| JET2.L | Jet2 plc | 1,539.00 GBP | +6.88% | +8.92% | −6.03% |
| DORM | Dorman Products, Inc. | $129.40 | −9.62% | +4.27% | −20.89% |
| 6460.T | Sega Sammy Holdings Inc. | 3,005.00 JPY | +2.86% | +23.95% | −0.21% |
| TLX.AX | Telix Pharmaceuticals Limited | 15.68 AUD | +8.14% | +38.03% | +4.88% |
| TBCG.L | TBC Bank Group PLC | 4,966.00 GBP | +7.30% | +24.90% | +11.97% |
| BAIN.PA | Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco | 133.50 EUR | −4.64% | +21.36% | +28.00% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.