Free tool

Stocks above their 200-day average

We cover 293 companies trading above their own 200-day average. The median market value in the group is $3.33B. Across the group, the median move over the past trading day is −0.15%. 100% of the 293 with a 200-day average trade above it. Price change over the past year runs from −15.7% to +55.0% across the middle 80 percent of the group, with a median of +12.3%. Across the group, 2 companies currently carry a tier A volume signal.

Other lists in this group

Table

293 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
CTO.DECostco Wholesale Corporation$424.24BMega cap+2.38%
CCC3.DEThe Coca-Cola Company$389.92BMega cap+36.99%
COLA.WAThe Coca-Cola Company$389.18BMega cap+29.91%
KOThe Coca-Cola Company$387.57BMega cap+33.72%
COCA34.SAThe Coca-Cola Company$386.63BMega cap+25.43%
4I1.DEPhilip Morris International Inc.$304.60BMega cap+21.31%
PMPhilip Morris International Inc.$302.53BMega cap+21.49%
LOR.DEL'Oréal S.A.$240.41BMega cap−1.48%
OR.PAL'Oréal S.A.$240.35BMega cap−1.55%
1NBA.DEAnheuser-Busch InBev SA/NV$155.34BLarge cap+27.78%
ABUD34.SAAnheuser-Busch InBev SA/NV$155.17BLarge cap+20.97%
BUDAnheuser-Busch InBev SA/NV$154.44BLarge cap+26.76%
UNV0.DEUnilever PLC$139.95BLarge cap−0.36%
ULUnilever PLC$139.88BLarge cap−5.32%
ULVR.LUnilever PLC$139.64BLarge cap−3.40%
MOAltria Group, Inc.$115.41BLarge cap+9.50%
PHM7.DEAltria Group, Inc.$115.25BLarge cap+9.04%
KTF.DEMondelez International, Inc.$81.16BLarge cap+7.24%
MDLZMondelez International, Inc.$80.86BLarge cap+4.69%
2914.TJapan Tobacco Inc.$78.14BLarge cap+51.86%
TGTB34.SATarget Corporation$74.56BLarge cap+63.20%
TGTTarget Corporation$74.25BLarge cap+72.91%
CPA.DEColgate-Palmolive Company$73.41BLarge cap+11.89%
CLColgate-Palmolive Company$73.39BLarge cap+11.10%
COLG34.SAColgate-Palmolive Company$73.19BLarge cap+6.80%
DYH.DETarget Corp$63.86BLarge cap+50.44%
DEOP34.SADiageo plc$53.02BLarge cap−16.04%
DGE.LDiageo plc$52.47BLarge cap−15.84%
GUI.DEDiageo plc$52.45BLarge cap−12.56%
DGED.LDiageo plc$52.39BLarge cap−12.29%
DEODiageo plc$52.07BLarge cap−13.33%
CCEP.LCoca-Cola Europacific Partners PLC$48.49BLarge cap+23.43%
CCEPCoca-Cola Europacific Partners PLC$48.11BLarge cap+26.40%
C2CA34.SACoca-Cola FEMSA, S.A.B. de C.V.$47.99BLarge cap+24.82%
HNK1.DEHeineken N.V.$46.94BLarge cap−26.03%
ABEV3.SAAmbev S.A.$45.64BLarge cap+31.20%
KDPKeurig Dr Pepper Inc.$43.83BLarge cap+11.22%
ADM.DEArcher-Daniels-Midland Co$42.71BLarge cap+46.35%
FMXFomento Económico Mexicano, S.A.B. de C.V.$41.87BLarge cap+43.52%
SYYSysco Corporation$39.89BLarge cap+5.94%
TCO0.DETesco PLC$39.45BLarge cap+11.37%
TSCO.LTesco PLC$38.97BLarge cap+10.02%
ADMArcher-Daniels-Midland Company$38.60BLarge cap+30.62%
ELCI34.SAThe Estée Lauder Companies Inc.$38.22BLarge cap+9.51%
ELThe Estée Lauder Companies Inc.$38.01BLarge cap+14.66%
KVUEKenvue Inc.$36.92BLarge cap−3.99%
KMBB34.SAKimberly-Clark Corporation$36.90BLarge cap−17.00%
KMY.DEKimberly-Clark Corporation$36.79BLarge cap−10.67%
KMBKimberly-Clark Corporation$36.63BLarge cap−12.32%
HEN3.DEHenkel AG & Co. KGaA$36.04BLarge cap+8.38%
WOW.AXWoolworths Group Limited$34.36BLarge cap+42.07%
HEN.DEHenkel AG & Co. KGaA$33.47BLarge cap+10.15%
2802.TAjinomoto Co., Inc.$32.55BLarge cap+35.67%
KHCThe Kraft Heinz Company$29.40BLarge cap−6.84%
KHCB34.SAThe Kraft Heinz Company$29.16BLarge cap−13.53%
KHNZ.DEThe Kraft Heinz Company$29.04BLarge cap−3.50%
WN.TOGeorge Weston Limited$26.57BLarge cap+14.00%
DLTRDollar Tree, Inc.$25.84BLarge cap+17.12%
KOFCoca-Cola FEMSA, S.A.B. de C.V.$24.56BLarge cap+33.70%
CHDChurch & Dwight Co., Inc.$24.33BLarge cap+11.66%
USFDUS Foods Holding Corp.$23.46BLarge cap+39.71%
CXU.DEChurch & Dwight Co., Inc.$23.42BLarge cap+11.64%
CCH.LCoca-Cola HBC AG$23.11BLarge cap+22.89%
CARL-A.COCarlsberg A/S$22.98BLarge cap+20.59%
COL.AXColes Group Limited$22.96BLarge cap+2.37%
CHDC34.SAChurch & Dwight Co., Inc.$22.51BLarge cap−0.83%
DLTR34.SADollar Tree, Inc.$22.43BLarge cap−2.39%
ESSITY-B.STEssity AB (publ)$19.96BLarge cap+14.12%
ESSITY-A.STEssity AB (publ)$19.92BLarge cap+13.96%
ABF.LAssociated British Foods plc$19.75BLarge cap−5.29%
CARL.WACarlsberg A/S$19.73BLarge cap+34.76%
CARL-B.COCarlsberg A/S$18.34BLarge cap+15.94%
PFGCPerformance Food Group Company$16.10BLarge cap+1.07%
2502.TAsahi Group Holdings, Ltd.$15.28BLarge cap−9.69%
2503.TKirin Holdings Company, Limited$15.26BLarge cap+44.83%
KYGA.LKerry Group plc$15.19BLarge cap+8.37%
SJMThe J. M. Smucker Company$13.99BLarge cap+27.78%
BF-ABrown-Forman Corporation$13.27BLarge cap−4.37%
CA.PACarrefour SA$13.15BLarge cap+35.78%
CAR.DECarrefour SA$13.15BLarge cap+37.20%
B1FC34.SABrown-Forman Corporation$13.09BLarge cap−8.78%
033780.KSKT&G Corporation$13.08BLarge cap+31.23%
HRLHormel Foods Corporation$13.05BLarge cap−15.03%
CLXC34.SAThe Clorox Company$12.95BLarge cap−12.02%
COKECoca-Cola Consolidated, Inc.$12.91BLarge cap+66.05%
BF-BBrown-Forman Corporation$12.88BLarge cap−5.50%
CLXThe Clorox Company$12.60BLarge cap−9.37%
S1JM34.SAThe J. M. Smucker Company$12.46BLarge cap+14.36%
BNZL.LBunzl plc$12.16BLarge cap+12.24%
278470.KSAPR Co., Ltd.$11.65BLarge cap+93.73%
WN-PE.TOGeorge Weston Limited$11.18BLarge cap+5.27%
WN-PA.TOGeorge Weston Limited$11.07BLarge cap+5.69%
WN-PC.TOGeorge Weston Limited$10.81BLarge cap+3.56%
WN-PD.TOGeorge Weston Limited$10.80BLarge cap+3.73%
8113.TUnicharm Corporation$10.71BLarge cap+1.22%
2801.TKikkoman Corporation$10.44BLarge cap+41.91%
KESKOB.HEKesko Oyj$10.34BLarge cap+21.65%
KESKOA.HEKesko Oyj$10.10BLarge cap+17.41%
SBRY.LJ Sainsbury plc$9.87BMid cap+13.03%
DARDarling Ingredients Inc.$9.86BMid cap+81.48%
DNP.WADino Polska S.A.$9.63BMid cap−19.78%
EDUNew Oriental Education & Technology Group Inc.$9.62BMid cap+24.56%
D2AR34.SADarling Ingredients Inc.$9.54BMid cap+31.84%
E1DU34.SANew Oriental Education & Technology Group Inc.$9.53BMid cap+18.86%
4911.TShiseido Company, Limited$9.47BMid cap+54.27%
ZAB.WAZabka Group S.A.$8.50BMid cap+42.18%
PRMBPrimo Brands Corporation$8.32BMid cap−8.70%
FMXB34.SAFomento Económico Mexicano, S.A.B. de C.V.$8.13BMid cap+42.58%
SFMSprouts Farmers Market, Inc. Common Stock$8.10BMid cap−39.95%
003230.KSSamyang Foods Co., Ltd.$7.97BMid cap−7.38%
EMP-A.TOEmpire Company Limited$7.79BMid cap−7.67%
CAGConagra Brands, Inc.$7.79BMid cap−9.85%
2269.TMeiji Holdings Co., Ltd.$7.75BMid cap+48.75%
LWLamb Weston Holdings, Inc.$7.60BMid cap−0.01%
090430.KSAmorepacific Corporation$7.08BMid cap+19.19%
GLB.LGlanbia plc$6.66BMid cap+67.65%
T1AL34.SATAL Education Group$6.53BMid cap+3.24%
TALTAL Education Group$6.48BMid cap+8.34%
PCO.WAPepco Group N.V.$6.37BMid cap+94.37%
ELFe.l.f. Beauty, Inc.$6.31BMid cap−14.36%
TBBBBBB Foods Inc.$6.02BMid cap+90.50%
PSMTPriceSmart, Inc.$5.41BMid cap+60.78%
2897.TNissin Foods Holdings Co.,Ltd.$5.37BMid cap+8.98%
LAURLaureate Education, Inc.$5.33BMid cap+41.44%
2267.TYakult Honsha Co.,Ltd.$5.08BMid cap+19.39%
MBRF3.SAMBRF Global Foods Company S.A.$5.02BMid cap−18.74%
AKO-BEmbotelladora Andina S.A.$4.73BMid cap+28.83%
2501.TSapporo Breweries Limited$4.69BMid cap+31.61%
CVSACovista Inc.$4.69BMid cap+2.38%
CHEFThe Chefs' Warehouse, Inc.$4.57BMid cap+78.90%
2212.TYamazaki Baking Co., Ltd.$4.49BMid cap+8.13%
LOUP.PAL.D.C. S.A.$4.43BMid cap+20.80%
4527.TRohto Pharmaceutical Co.,Ltd.$4.28BMid cap+23.79%
2579.TCoca-Cola Bottlers Japan Holdings Inc.$4.00BMid cap+55.12%
2809.TKewpie Corporation$3.97BMid cap+12.74%
CALMCal-Maine Foods, Inc.$3.93BMid cap−26.80%
CWK.LCranswick plc$3.91BMid cap+5.67%
AKO-AEmbotelladora Andina S.A.$3.87BMid cap+28.83%
051900.KSLG H&H Co., Ltd.$3.79BMid cap−0.44%
IPARInterparfums, Inc.$3.73BMid cap+3.19%
COCOThe Vita Coco Company, Inc.$3.68BMid cap+81.24%
FRPTFreshpet, Inc.$3.62BMid cap+30.33%
2002.TNisshin Seifun Group Inc.$3.57BMid cap+17.31%
LRNStride, Inc.$3.56BMid cap−50.19%
BME.LB&M European Value Retail plc$3.36BMid cap+1.42%
TATE.LTate & Lyle plc$3.33BMid cap+2.71%
2871.TNichirei Corporation$3.33BMid cap+28.29%
4912.TLion Corporation$3.29BMid cap+21.52%
TWE.AXTreasury Wine Estates Limited$3.22BMid cap−27.79%
BAKKA.OLP/F Bakkafrost$3.19BMid cap+20.27%
BB.PASociété BIC SA$3.14BMid cap+24.67%
TRTootsie Roll Industries, Inc.$3.10BMid cap+4.97%
141A.TTRIAL Holdings, Inc.$3.10BMid cap+41.19%
SZU.DESüdzucker AG$3.04BMid cap+25.79%
ITP.PAInterparfums SA$2.87BMid cap−10.68%
RCO.PARémy Cointreau SA$2.87BMid cap−15.35%
GNC.LGreencore Group plc$2.86BMid cap+5.83%
OCDO.LOcado Group plc$2.84BMid cap−27.41%
CENTCentral Garden & Pet Company$2.77BMid cap+22.15%
2222.TKotobuki Spirits Co., Ltd.$2.66BMid cap+48.32%
4967.TKobayashi Pharmaceutical Co., Ltd.$2.65BMid cap+6.29%
N1WL34.SANewell Brands Inc.$2.63BMid cap+20.44%
2531.TTakara Holdings Inc.$2.55BMid cap+27.89%
NWLNewell Brands Inc.$2.54BMid cap+4.99%
8283.TPaltac Corporation$2.52BMid cap+48.12%
161890.KSKolmar Korea Co., Ltd.$2.48BMid cap+88.29%
2607.TFuji Oil Co., Ltd.$2.46BMid cap+23.58%
COTY.PACoty Inc.$2.46BMid cap−33.11%
1332.TNissui Corporation$2.46BMid cap+31.77%
CENTACentral Garden & Pet Company$2.39BMid cap+16.90%
NATU3.SANatura Cosméticos S.A.$2.38BMid cap−1.54%
2229.TCalbee, Inc.$2.37BMid cap+15.55%
417A.TBLUE ZONES HOLDINGS CO LTD$2.36BMid cap+5.63%
COTYCoty Inc.$2.35BMid cap−34.76%
PFD.LPremier Foods plc$2.33BMid cap+5.92%
192820.KSCosmax, Inc.$2.31BMid cap+30.87%
CCUCompañía Cervecerías Unidas S.A.$2.30BMid cap+2.45%
090435.KSAmorepacific Corporation$2.25BMid cap+13.40%
7806.TMTG Co., Ltd.$2.21BMid cap+99.88%
2593.TIto En, Ltd.$2.17BMid cap−10.35%
8242.TH2O Retailing Corporation$2.14BMid cap+44.42%
2810.THouse Foods Group Inc.$2.11BMid cap+33.77%
PRDOPerdoceo Education Corporation$2.09BMid cap+3.34%
4922.TKOSE Holdings Corporation$2.08BMid cap+3.94%
SPBSpectrum Brands Holdings, Inc.$2.04BMid cap+60.52%
FVA.LFevara plc$97.83MMicro cap+2.22%
EDU.AXEDU Holdings Limited$95.87MMicro cap+125.62%
8030.TChuo Gyorui Co., Ltd.$95.12MMicro cap+6.44%
3096.TOcean System Corporation$94.38MMicro cap+12.79%
2935.TPickles Holdings Co.,Ltd.$94.26MMicro cap+21.72%
KPT.TOKP Tissue Inc.$92.09MMicro cap+40.61%
4465.TNiitaka Co., Ltd.$88.47MMicro cap+16.57%
HARB-B.COHarboes Bryggeri A/S$86.38MMicro cap+0.75%
LFVNLifeVantage Corporation$86.29MMicro cap−49.71%
2816.TDaisho Co.,Ltd.$85.59MMicro cap+1.56%
227840.KSHYUNDAI CORPORATION HOLDINGS Co., Ltd.$84.34MMicro cap+10.58%
2927.TAFC-HD AMS Life Science Co., Ltd.$82.23MMicro cap+5.93%
7686.THitoMile Co., Ltd.$81.32MMicro cap−4.36%
2224.TComo Co.,Ltd.$79.80MMicro cap+10.34%
5869.TWASEDA GAKUSHUKENKYUKAI CO LTD$79.66MMicro cap+14.56%
2814.TSato Foods Industries Co., Ltd.$79.27MMicro cap+12.77%
7819.TSHOBIDO Corporation$78.45MMicro cap+13.23%
9993.TYamazawa Co., Ltd.$76.96MMicro cap+4.99%
9959.TAseed Holdings Co.,Ltd.$76.95MMicro cap+49.15%
2818.TPIETRO Co., Ltd.$76.73MMicro cap+2.52%
8045.TYokohama Maruuo Co., Ltd.$75.51MMicro cap+84.04%
MAK.WAMakarony Polskie S.A.$74.98MMicro cap+34.07%
ALAVI.PAAdVini S.A.$74.76MMicro cap+29.03%
NZK.AXNew Zealand King Salmon Investments Limited$73.52MMicro cap+5.56%
2907.TAhjikan Co., Ltd.$72.15MMicro cap+24.78%
9846.TTenmaya Store Co., Ltd.$71.90MMicro cap+5.42%
HEL.WAHelio S.A.$68.58MMicro cap+101.79%
LRK.AXLARK Distilling Co. Ltd.$68.48MMicro cap+9.88%
2750.TS.Ishimitsu & Co.,Ltd.$66.43MMicro cap+1.26%
7698.TIceco Inc.$65.32MMicro cap+43.72%
WYHGWing Yip Food Holdings Group Limited$64.54MMicro cap+225.71%
3080.TJason Co., Ltd.$64.24MMicro cap+16.75%
9560.TPROGRIT Inc.$63.84MMicro cap−17.41%
006090.KSOyang Corporation$61.90MMicro cap−8.08%
2813.TWakou Shokuhin Co., Ltd.$61.69MMicro cap+25.79%
9890.TMakiya Co., Ltd.$61.54MMicro cap+13.59%
2735.TWatts Co., Ltd.$60.05MMicro cap+7.03%
BOFBranchOut Food Inc.$58.97MMicro cap+83.33%
ALPOU.PAPoulaillon SA$53.63MMicro cap+64.04%
SWP.TOSwiss Water Decaffeinated Coffee Inc.$53.42MMicro cap+81.88%
2916.TSemba Tohka Industries Co., Ltd$53.29MMicro cap−1.06%
REVB.LRevolution Beauty Group plc$50.94MMicro cap+17.57%
RYMRYTHM, Inc.$49.84MMicro cap−24.02%
5884.TKURADASHI.Co.,Ltd.$48.38MMicro cap+20.53%
FFI.AXFFI Holdings Limited$48.33MMicro cap+19.52%
2286.THayashikane Sangyo Co.,Ltd.$46.94MMicro cap+52.46%
LSFLaird Superfood, Inc.$46.45MMicro cap−27.95%
ZAM.LZambeef Products PLC$43.46MMicro cap+32.91%
KVT.WAKrynica Vitamin S.A.$43.21MMicro cap+33.44%
FRM.AXFarm Pride Foods Limited$39.76MMicro cap−28.79%
CANDLE-B.STCandles Scandinavia AB (publ)$36.79MMicro cap−13.15%
2894.TIshii Food Co., Ltd.$36.77MMicro cap+12.30%
AGTIRA-B.STAgtira AB$36.35MMicro cap−17.50%
2654.TAsmo Corporation$35.99MMicro cap+8.67%
RFG.LRoebuck Food Group plc$35.74MMicro cap+73.33%
027740.KSManiker.Co.,Ltd$34.89MMicro cap−9.69%
MNDL3.SAMundial S.A. - Produtos de Consumo$34.02MMicro cap−4.54%
4MS.WA4MASS Spólka Akcyjna$33.59MMicro cap+9.34%
ATP.WAAtlanta Poland S.A.$32.77MMicro cap+24.87%
4926.TC'BON COSMETICS Co.,Ltd.$32.57MMicro cap+6.44%
BEER.HENokian Panimo Oyj$31.15MMicro cap+2.80%
7538.TDaisui Co.,Ltd.$30.21MMicro cap+14.43%
2179.TSeigakusha Co.,Ltd.$29.94MMicro cap+13.21%
2464.TAoba-BBT, Inc.$29.16MMicro cap+7.27%
2917.TOhmoriya Co.,Ltd.$29.14MMicro cap−0.55%
KME.AXKip McGrath Education Centres Limited$27.54MMicro cap+20.86%
7515.TMaruyoshi Center Inc.$27.13MMicro cap+13.66%
2876.TDelsole Corporation$26.54MMicro cap+13.61%
SRXHSRX Global Inc.$26.33MMicro cap+397.30%
7443.TYokohama Gyorui Co., Ltd.$25.99MMicro cap+11.74%
3536.TAxas Holdings Co.,Ltd.$24.74MMicro cap−1.52%
NOU.AXNoumi Limited$23.90MMicro cap−17.24%
6096.TRareJob Inc$23.63MMicro cap+13.23%
4645.TIchishin Holdings Co.,Ltd.$22.08MMicro cap+3.46%
WVVIPWillamette Valley Vineyards, Inc.$22.07MMicro cap+38.03%
9339.TCoach A Co., Ltd.$21.35MMicro cap+5.91%
SEK.WASeko S.A.$21.03MMicro cap+44.05%
AAP.AXAustralian Agricultural Projects Ltd$19.34MMicro cap+55.32%
7687.TMICREED Co.,Ltd.$18.91MMicro cap−17.85%
9941.TTaiyo Bussan Kaisha,Ltd.$18.69MMicro cap+21.37%
2683.TUoki Co.,Ltd.$16.14MMicro cap+1.20%
4920.TNippon Shikizai, Inc.$14.99MMicro cap+11.31%
ALECO.PAécomiam SA$14.08MMicro cap−14.86%
4678.TSHUEI YOBIKO Co., Ltd.$13.98MMicro cap+16.34%
GTK.DETonkens Agrar AG$13.44MMicro cap+2.96%
ALAGR.PAAgroGeneration SA$12.66MMicro cap−7.39%
TELLUS.STTellusgruppen AB (publ)$12.46MMicro cap+45.32%
MTEXMannatech, Incorporated$12.45MMicro cap−19.77%
2926.TShinozakiya, Inc.$11.28MMicro cap+4.96%
HCWCHealthy Choice Wellness Corp.$9.92MMicro cap−19.61%
MLCAC.PALombard & Medot SA$8.84MMicro cap+9.15%
0Q3.DEBeyond Meat, Inc.$7.22MMicro cap+449.77%
APO.FCleanGo Innovations Inc.$7.21MMicro cap+68.16%
TIME.MICompagnia dei Caraibi S.p.A.$6.64MMicro cap+30.59%
AQBAquaBounty Technologies, Inc.$6.64MMicro cap+42.07%
NGS.AXNutritional Growth Solutions Ltd.$5.98MMicro cap+25.00%
ALEFRM.COAlefarm Brewing A/S$5.77MMicro cap+78.12%
WNX.LWellnex Life Limited$5.46MMicro cap−62.07%
OMG.AXOMG GROUP FPO [OMG]$5.44MMicro cap−27.27%
8IH.AX8I Holdings Limited$4.89MMicro cap+72.73%
MLGAL.PAGaleo Concept Société Anonyme$4.29MMicro cap+209.52%
UKR.LUkrproduct Group Limited$3.77MMicro cap+25.67%
XOM-B.STXoma AB (publ)$3.72MMicro cap−26.36%
STKHSteakholder Foods Ltd.$3.64MMicro cap−45.79%
NCRANocera, Inc.$2.76MMicro cap+18.00%
ALMAS.PAMastrad Société Anonyme$1.72MMicro cap−55.84%
BABY.TOElse Nutrition Holdings Inc.$828.43KMicro cap−47.50%
PACS.LPACSCo Limited$361.17KMicro cap−30.38%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse