Free tool

Stocks above their 200-day average

We cover 225 companies trading above their own 200-day average. The median market value in the group is $9.31B. Across the group, the median move over the past trading day is −0.21%. 100% of the 225 with a 200-day average trade above it. Price change over the past year runs from −9.2% to +67.6% across the middle 80 percent of the group, with a median of +20.9%. Across the group, 2 companies currently carry a tier A volume signal.

Other lists in this group

Table

225 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
AMZN.WAAmazon.com, Inc.$2.82TMega cap+17.65%Oct 29, 2026
AMZNAmazon.com, Inc.$2.81TMega cap+13.60%Oct 29, 2026
AMZ.DEAmazon.com, Inc.$2.80TMega cap+12.18%Oct 29, 2026
IXD1.DEIndustria de Diseño Textil, S.A.$211.62BMega cap+39.03%Sep 9, 2026
ITX.WAIndustria de Diseño Textil, S.A.$207.10BMega cap+29.99%Sep 9, 2026
TJX.DETJX Companies Inc$174.52BLarge cap+17.09%Nov 18, 2026
PCE1.DEBooking Holdings Inc.$163.12BLarge cap−5.47%Oct 27, 2026
BKNGBooking Holdings Inc.$161.86BLarge cap−6.45%Oct 27, 2026
9983.TFast Retailing Co., Ltd.$138.39BLarge cap+53.54%Oct 8, 2026
SBUXStarbucks Corporation$123.68BLarge cap+26.20%Oct 28, 2026
SRB.DEStarbucks Corporation$122.25BLarge cap+22.65%Oct 28, 2026
6Z1.DEAirbnb, Inc.$113.07BLarge cap+46.45%Nov 5, 2026
ABNBAirbnb, Inc.$112.61BLarge cap+44.84%Nov 5, 2026
DASHDoorDash, Inc.$101.17BLarge cap−3.55%Nov 4, 2026
MLB1.DEMercadoLibre, Inc.$99.62BLarge cap−19.66%Nov 4, 2026
MELIMercadoLibre, Inc.$98.88BLarge cap−19.18%Nov 4, 2026
MARMarriot International Class A Common Stock$93.53BLarge cap+33.84%Nov 3, 2026
MAQ.DEMarriott International, Inc.$93.52BLarge cap+54.33%Nov 3, 2026
CVNACarvana Co.$81.97BLarge cap+0.65%Oct 28, 2026
RCLRoyal Caribbean Cruises Ltd.$78.17BLarge cap−18.28%Oct 27, 2026
GMGeneral Motors Company$78.08BLarge cap+47.97%Oct 20, 2026
8GM.DEGeneral Motors Company$77.66BLarge cap+50.18%Oct 20, 2026
RSO.DERoss Stores, Inc.$76.09BLarge cap+136.84%Nov 19, 2026
ROSTRoss Stores, Inc.$75.79BLarge cap+58.33%Nov 19, 2026
HLTHilton Worldwide Holdings Inc.$74.12BLarge cap+20.57%Oct 28, 2026
2FE.DEFerrari N.V.$73.13BLarge cap−10.05%Nov 3, 2026
RACE.MIFerrari N.V.$72.98BLarge cap−10.40%Nov 3, 2026
SESea Limited$72.96BLarge cap−34.88%Nov 10, 2026
RACEFerrari N.V.$72.56BLarge cap−11.03%Nov 3, 2026
ATD.TOAlimentation Couche-Tard Inc.$55.74BLarge cap+21.73%Sep 2, 2026
FFord Motor Company$55.43BLarge cap+20.84%Oct 22, 2026
FMC1.DEFord Motor Company$55.14BLarge cap+24.29%Oct 22, 2026
CMGChipotle Mexican Grill, Inc.$47.36BLarge cap−12.45%Nov 4, 2026
C9F.DEChipotle Mexican Grill, Inc.$47.29BLarge cap+16.96%Nov 4, 2026
EBA.DEeBay Inc.$46.63BLarge cap+16.63%Nov 4, 2026
EBAYeBay Inc.$46.37BLarge cap+12.36%Nov 4, 2026
P911.DEDr. Ing. h.c. F. Porsche AG$45.94BLarge cap−4.84%Oct 27, 2026
HMCHonda Motor Co., Ltd.$41.26BLarge cap−7.29%Nov 5, 2026
EXPEExpedia Group, Inc.$40.56BLarge cap+58.36%Nov 5, 2026
7267.THonda Motor Co., Ltd.$40.46BLarge cap+4.59%Nov 5, 2026
VIKViking Holdings Ltd$40.43BLarge cap+43.82%Nov 18, 2026
E3X1.DEExpedia Group, Inc.$40.38BLarge cap+121.09%Nov 5, 2026
QSRRestaurant Brands International Inc.$37.36BLarge cap+30.05%Oct 29, 2026
QSR.TORestaurant Brands International Inc.$36.35BLarge cap+31.03%Oct 29, 2026
5108.TBridgestone Corporation$32.21BLarge cap+25.64%Nov 12, 2026
ADS.WAadidas AG$31.80BLarge cap−7.33%Oct 29, 2026
HMSB.DEH & M Hennes & Mauritz AB (publ)$31.09BLarge cap+116.44%Sep 24, 2026
4661.TOriental Land Co., Ltd.$30.91BLarge cap−15.41%Oct 29, 2026
HM-B.STH & M Hennes & Mauritz AB (publ)$30.00BLarge cap+36.12%Sep 24, 2026
CASYCasey's General Stores, Inc.$29.87BLarge cap+62.42%Sep 9, 2026
SNSharkNinja, Inc.$26.56BLarge cap+56.75%Nov 5, 2026
SWSmurfit Westrock Plc$26.00BLarge cap+10.75%Oct 28, 2026
ALL.AXAristocrat Leisure Limited$25.82BLarge cap−15.63%Nov 12, 2026
7269.TSuzuki Motor Corporation$25.81BLarge cap+11.09%Nov 5, 2026
DRIDarden Restaurants, Inc.$24.84BLarge cap+8.57%Sep 24, 2026
PHMPulteGroup, Inc.$24.77BLarge cap−0.18%Oct 20, 2026
NXT.LNEXT plc$24.29BLarge cap+30.06%Sep 17, 2026
RIVNRivian Automotive, Inc.$24.24BLarge cap+23.52%Nov 3, 2026
SWR.LSmurfit Westrock Plc$24.04BLarge cap−0.73%Oct 28, 2026
4689.TLY Corporation$23.69BLarge cap+21.31%Nov 5, 2026
7832.TBANDAI NAMCO Holdings Inc.$22.48BLarge cap+10.96%Nov 5, 2026
PKGPackaging Corporation of America$21.98BLarge cap+19.18%Oct 21, 2026
IPC.LInternational Paper Company$21.91BLarge cap−17.32%Oct 28, 2026
AMCRAmcor plc$21.80BLarge cap+12.27%Nov 5, 2026
IPInternational Paper Company$21.71BLarge cap−11.20%Oct 28, 2026
AMC.AXAmcor plc$21.69BLarge cap+6.21%Nov 5, 2026
PRL.DERalph Lauren Corporation$21.42BLarge cap+177.09%Nov 5, 2026
KBX.DEKnorr-Bremse AG$19.94BLarge cap+19.05%Oct 29, 2026
7936.TASICS Corporation$19.80BLarge cap+9.25%Nov 13, 2026
BURLBurlington Stores, Inc.$19.73BLarge cap+12.02%Aug 27, 2026
GPCGenuine Parts Company$19.23BLarge cap+2.20%Oct 20, 2026
BBYBest Buy Co., Inc.$18.43BLarge cap+20.75%Aug 27, 2026
MGAMagna International Inc.$17.66BLarge cap+44.82%Oct 30, 2026
MG.TOMagna International Inc.$17.64BLarge cap+46.62%Oct 30, 2026
BALLBall Corporation$17.05BLarge cap+23.78%Nov 3, 2026
HHyatt Hotels Corporation$16.73BLarge cap+22.88%Nov 5, 2026
CON.DEContinental Aktiengesellschaft$16.39BLarge cap−3.97%Nov 4, 2026
EVO.STEvolution AB (publ)$16.31BLarge cap−1.36%Oct 23, 2026
HTHTH World Group Limited$15.21BLarge cap+44.23%Nov 17, 2026
7453.TRyohin Keikaku Co., Ltd.$14.35BLarge cap+31.65%Oct 14, 2026
PAGPenske Automotive Group, Inc.$14.26BLarge cap+18.40%Oct 28, 2026
FIVEFive Below, Inc.$14.23BLarge cap+78.21%Sep 2, 2026
AVYAvery Dennison Corporation$13.95BLarge cap+6.93%Oct 21, 2026
WWayfair Inc.$13.73BLarge cap+39.62%Oct 27, 2026
HASHasbro, Inc.$13.64BLarge cap+19.98%Oct 22, 2026
TXRHTexas Roadhouse, Inc.$13.38BLarge cap+18.06%Nov 5, 2026
BWABorgWarner Inc.$13.26BLarge cap+50.24%Oct 29, 2026
DHER.DEDelivery Hero SE$13.20BLarge cap+67.66%Aug 27, 2026
CCKCrown Holdings, Inc.$12.95BLarge cap+20.41%Oct 19, 2026
ALE.WAAllegro.eu S.A.$12.28BLarge cap+21.80%Sep 17, 2026
7272.TYamaha Motor Co., Ltd.$12.04BLarge cap+75.32%Nov 5, 2026
CARTMaplebear Inc.$11.75BLarge cap+17.28%Nov 9, 2026
3402.TToray Industries, Inc.$11.65BLarge cap+31.26%Nov 13, 2026
SCIService Corporation International$11.64BLarge cap+8.41%Oct 28, 2026
AURAurora Innovation, Inc.$11.54BLarge cap+0.70%Oct 28, 2026
7550.TZensho Holdings Co., Ltd.$11.48BLarge cap+23.61%Nov 10, 2026
CCL-A.TOCCL Industries Inc.$11.45BLarge cap+23.08%Nov 11, 2026
DSG.DEDICK'S Sporting Goods, Inc.$11.38BLarge cap+59.34%Nov 24, 2026
CCL-B.TOCCL Industries Inc.$11.29BLarge cap+14.93%Nov 11, 2026
ATZ.TOAritzia Inc.$11.19BLarge cap+69.68%Oct 8, 2026
MGMMGM Resorts International$10.93BLarge cap+9.28%Oct 28, 2026
ALSNAllison Transmission Holdings, Inc.$10.87BLarge cap+45.57%Oct 29, 2026
9843.TNitori Holdings Co., Ltd.$10.86BLarge cap+16.08%Nov 12, 2026
EATBrinker International, Inc.$10.67BLarge cap+54.30%Oct 28, 2026
LPP.WALPP SA$10.65BLarge cap+24.84%Sep 17, 2026
7309.TShimano Inc.$10.55BLarge cap+21.38%Oct 27, 2026
5334.TNiterra Co., Ltd.$10.45BLarge cap+66.94%Oct 29, 2026
LTHLife Time Group Holdings, Inc.$10.01BLarge cap+60.34%Nov 3, 2026
MUSAMurphy USA Inc.$10.00BLarge cap+41.15%Nov 4, 2026
DDSDillard's, Inc.$9.87BMid cap+20.35%Nov 12, 2026
3P7.DEPandora A/S$9.75BMid cap+130.72%Nov 4, 2026
PNDORA.COPandora A/S$9.68BMid cap−4.16%Nov 4, 2026
8136.TSanrio Company, Ltd.$9.31BMid cap−18.14%Nov 4, 2026
MHKMohawk Industries, Inc.$9.06BMid cap−0.04%Oct 29, 2026
KMXCarMax, Inc.$9.06BMid cap+2.85%Sep 29, 2026
ALVAutoliv, Inc.$9.05BMid cap+1.84%Oct 23, 2026
ALIV-SDB.STAutoliv, Inc.$9.00BMid cap−0.03%Oct 23, 2026
RUSHBRush Enterprises, Inc.$8.95BMid cap+30.75%Oct 28, 2026
PIRC.MIPirelli & C. S.p.A.$8.61BMid cap+14.43%Nov 5, 2026
RUSHARush Enterprises, Inc.$8.34BMid cap+32.39%Oct 28, 2026
LADLithia Motors, Inc.$8.14BMid cap+9.52%Oct 21, 2026
VBBR3.SAVibra Energia S.A.$7.81BMid cap+62.12%Nov 4, 2026
ETSYEtsy, Inc.$7.75BMid cap+50.17%Nov 4, 2026
3099.TIsetan Mitsukoshi Holdings Ltd.$7.74BMid cap+42.85%Nov 19, 2026
5101.TThe Yokohama Rubber Company, Limited$7.51BMid cap+37.79%Nov 13, 2026
VSXYVictorias Secret & Co.$7.22BMid cap+298.55%Sep 3, 2026
KFI1.DEKingfisher plc$7.18BMid cap+27.59%Sep 22, 2026
KGF.LKingfisher plc$7.18BMid cap+22.53%Sep 22, 2026
SGHCSuper Group (SGHC) Limited$7.07BMid cap+15.20%Nov 3, 2026
2702.TMcDonald's Holdings Company (Japan), Ltd.$6.72BMid cap+23.55%Nov 6, 2026
GLBEGlobal-E Online Ltd.$6.62BMid cap+18.29%Nov 18, 2026
ZAL.DEZalando SE$6.61BMid cap−3.42%Nov 3, 2026
ZAL.WAZalando SE$6.57BMid cap−5.42%Nov 3, 2026
HRBH&R Block, Inc.$6.56BMid cap+6.80%Nov 5, 2026
180640.KSHanjin Kal$6.22BMid cap+15.21%Aug 27, 2026
RSIRush Street Interactive, Inc.$6.11BMid cap+21.01%Oct 28, 2026
BTRW.LBarratt Redrow plc$6.07BMid cap−12.24%Sep 16, 2026
CZRCaesars Entertainment, Inc.$6.04BMid cap+9.97%Oct 27, 2026
MMacy's, Inc.$6.00BMid cap+72.84%Sep 2, 2026
CROXCrocs, Inc.$5.93BMid cap+42.72%Oct 29, 2026
8050.TSeiko Group Corporation$5.75BMid cap+256.80%Nov 10, 2026
161390.KSHankook Tire & Technology Co., Ltd.$5.74BMid cap+67.42%Nov 5, 2026
CAKEThe Cheesecake Factory Incorporated$5.74BMid cap+89.21%Oct 27, 2026
4732.TUSS Co., Ltd.$5.70BMid cap+14.29%Nov 10, 2026
JD.LJD Sports Fashion Plc$5.69BMid cap−14.78%Sep 22, 2026
SONSonoco Products Company$5.69BMid cap+27.14%Oct 29, 2026
MMYTMakeMyTrip Limited$5.68BMid cap−42.66%Oct 27, 2026
MTNVail Resorts, Inc.$5.30BMid cap−4.21%Sep 28, 2026
REYNReynolds Consumer Products Inc.$5.18BMid cap+10.54%Nov 4, 2026
BCBrunswick Corporation$5.16BMid cap+24.29%Oct 22, 2026
GNTXGentex Corporation$5.08BMid cap−14.76%Oct 23, 2026
GTXGarrett Motion Inc.$5.07BMid cap+108.24%Oct 22, 2026
021240.KSCOWAY Co., Ltd.$5.00BMid cap−2.65%Nov 6, 2026
CHHChoice Hotels International, Inc.$4.96BMid cap−8.12%Nov 4, 2026
SKYChampion Homes, Inc.$4.95BMid cap+22.01%Oct 27, 2026
GBTGGlobal Business Travel Group, Inc.$4.95BMid cap+14.81%Nov 9, 2026
3086.TJ. Front Retailing Co., Ltd.$4.87BMid cap+36.19%Oct 7, 2026
BFT.WABenefit Systems S.A.$4.82BMid cap+71.27%Nov 19, 2026
GEFGreif, Inc.$4.81BMid cap+33.26%Oct 28, 2026
3197.TSkylark Holdings Co., Ltd.$4.80BMid cap+10.40%Nov 12, 2026
4385.TMercari, Inc.$4.78BMid cap+87.91%Nov 5, 2026
ALHAlliance Laundry Holdings Inc.$4.76BMid cap−3.46%Nov 12, 2026
7261.TMazda Motor Corporation$4.75BMid cap+24.94%Nov 5, 2026
MTHMeritage Homes Corporation$4.71BMid cap−5.42%Nov 4, 2026
SLGNSilgan Holdings Inc.$4.54BMid cap−5.92%Oct 28, 2026
TNLTravel + Leisure Co.$4.51BMid cap+21.37%Oct 21, 2026
CVCOCavco Industries, Inc.$4.44BMid cap+8.98%Oct 29, 2026
5991.TNHK Spring Co., Ltd.$4.37BMid cap+89.61%Nov 11, 2026
7276.TKoito Manufacturing Co., Ltd.$4.33BMid cap+28.25%Oct 28, 2026
PUM.DEPUMA SE$4.29BMid cap+20.89%Oct 30, 2026
5901.TToyo Seikan Group Holdings, Ltd.$4.26BMid cap+30.91%Nov 5, 2026
OPLNOPENLANE, Inc.$4.23BMid cap+19.07%Nov 4, 2026
KTBKontoor Brands, Inc.$4.22BMid cap+1.08%Oct 29, 2026
LNR.TOLinamar Corporation$4.19BMid cap+30.33%Nov 4, 2026
7762.TCitizen Watch Co., Ltd.$4.15BMid cap+176.96%Nov 12, 2026
3291.TIida Group Holdings Co., Ltd.$4.13BMid cap+5.82%Nov 11, 2026
GEF-BGreif, Inc.$4.11BMid cap+63.35%Oct 28, 2026
6473.TJTEKT Corporation$4.10BMid cap+48.50%Oct 29, 2026
7731.TNikon Corporation$4.06BMid cap+20.09%Nov 5, 2026
7282.TToyoda Gosei Co., Ltd.$3.99BMid cap+55.23%Oct 29, 2026
HUH1V.HEHuhtamäki Oyj$3.97BMid cap+10.34%Oct 29, 2026
VACMarriott Vacations Worldwide Corporation$3.95BMid cap+52.95%Nov 4, 2026
MHOM/I Homes, Inc.$3.85BMid cap+4.36%Oct 21, 2026
ASMDEE-B.STAsmodee Group AB (publ)$3.84BMid cap+34.55%Nov 13, 2026
DORMDorman Products, Inc.$3.84BMid cap−20.89%Oct 26, 2026
BAIN.PASociété Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco$3.82BMid cap+28.00%Nov 24, 2026
5110.TSumitomo Rubber Industries, Ltd.$3.73BMid cap+31.68%Nov 11, 2026
ZGNErmenegildo Zegna N.V.$3.68BMid cap+65.42%Sep 3, 2026
7951.TYamaha Corporation$3.66BMid cap+37.44%Nov 4, 2026
PVHPVH Corp.$3.62BMid cap−3.80%Sep 2, 2026
HNIHNI Corporation$3.60BMid cap+12.91%Nov 4, 2026
CAR.WAInter Cars S.A.$3.58BMid cap+68.18%Sep 10, 2026
6674.TGS Yuasa Corporation$3.37BMid cap+64.87%Nov 5, 2026
SHOOSteven Madden, Ltd.$3.30BMid cap+56.26%Nov 4, 2026
DANDana Incorporated$3.24BMid cap+48.37%Oct 28, 2026
CARGCarGurus, Inc.$3.22BMid cap+5.66%Nov 5, 2026
GRBKGreen Brick Partners, Inc.$3.17BMid cap+5.93%Oct 28, 2026
AMBPArdagh Metal Packaging S.A.$3.13BMid cap+45.08%Oct 22, 2026
7211.TMitsubishi Motors Corporation$3.08BMid cap−3.51%Nov 5, 2026
BOSS.DEHugo Boss AG$3.07BMid cap−9.96%Nov 3, 2026
7240.TNOK Corporation$3.06BMid cap+23.20%Nov 10, 2026
CLAS-B.STClas Ohlson AB (publ)$3.02BMid cap+31.58%Sep 3, 2026
9831.TYamada Holdings Co., Ltd.$2.96BMid cap+55.10%Nov 4, 2026
7988.TNifco Inc.$2.95BMid cap+22.25%Oct 30, 2026
HOGHarley-Davidson, Inc.$2.90BMid cap−2.17%Nov 4, 2026
CALYCallaway Golf Company$2.83BMid cap+60.61%Nov 5, 2026
6923.TStanley Electric Co., Ltd.$2.79BMid cap+23.06%Oct 26, 2026
VCVisteon Corporation$2.77BMid cap−17.55%Oct 22, 2026
OSWOneSpaWorld Holdings Limited$2.69BMid cap+16.28%Oct 28, 2026
TYRES.HENokian Renkaat Oyj$2.66BMid cap+108.63%Oct 27, 2026
6592.TMabuchi Motor Co., Ltd.$2.61BMid cap+39.71%Oct 30, 2026
FIGSFIGS, Inc.$2.53BMid cap+114.97%Nov 5, 2026
4681.TResorttrust, Inc.$2.50BMid cap+0.63%Nov 12, 2026
SAHSonic Automotive, Inc.$2.47BMid cap−6.15%Oct 29, 2026
3941.TRengo Co., Ltd.$2.41BMid cap+79.75%Nov 5, 2026
PENNPENN Entertainment, Inc.$2.40BMid cap−10.35%Nov 5, 2026
3397.TTORIDOLL Holdings Corporation$2.38BMid cap−14.42%Nov 13, 2026
7419.TNojima Corporation$2.34BMid cap+16.77%Oct 29, 2026
TILEInterface, Inc.$2.24BMid cap+43.13%Nov 6, 2026
7581.TSaizeriya Co.,Ltd.$2.23BMid cap+33.15%Oct 14, 2026
MCRIMonarch Casino & Resort, Inc.$2.23BMid cap+18.34%Oct 20, 2026
4680.TRound One Corporation$2.20BMid cap−14.14%Nov 6, 2026
3387.Tcreate restaurants holdings inc.$2.18BMid cap−6.50%Oct 14, 2026
SHOT.STScandic Hotels Group AB (publ)$2.07BMid cap+4.54%Nov 10, 2026
LINDLindblad Expeditions Holdings, Inc.$2.05BMid cap+107.93%Nov 3, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse