Free tool
Stocks above their 200-day average
We cover 185 companies trading above their own 200-day average. The median market value in the group is $10.81B. Across the group, the median move over the past trading day is −0.37%. 100% of the 185 with a 200-day average trade above it. Price change over the past year runs from −12.5% to +48.6% across the middle 80 percent of the group, with a median of +12.7%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
185 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| CTO.DE | Costco Wholesale Corporation | $424.24B | Mega cap | +2.38% |
| CCC3.DE | The Coca-Cola Company | $389.92B | Mega cap | +36.99% |
| COLA.WA | The Coca-Cola Company | $389.18B | Mega cap | +29.91% |
| KO | The Coca-Cola Company | $387.57B | Mega cap | +33.72% |
| COCA34.SA | The Coca-Cola Company | $386.63B | Mega cap | +25.43% |
| 4I1.DE | Philip Morris International Inc. | $304.60B | Mega cap | +21.31% |
| PM | Philip Morris International Inc. | $302.53B | Mega cap | +21.49% |
| LOR.DE | L'Oréal S.A. | $240.41B | Mega cap | −1.48% |
| OR.PA | L'Oréal S.A. | $240.35B | Mega cap | −1.55% |
| 1NBA.DE | Anheuser-Busch InBev SA/NV | $155.34B | Large cap | +27.78% |
| ABUD34.SA | Anheuser-Busch InBev SA/NV | $155.17B | Large cap | +20.97% |
| BUD | Anheuser-Busch InBev SA/NV | $154.44B | Large cap | +26.76% |
| UNV0.DE | Unilever PLC | $139.95B | Large cap | −0.36% |
| UL | Unilever PLC | $139.88B | Large cap | −5.32% |
| ULVR.L | Unilever PLC | $139.64B | Large cap | −3.40% |
| MO | Altria Group, Inc. | $115.41B | Large cap | +9.50% |
| PHM7.DE | Altria Group, Inc. | $115.25B | Large cap | +9.04% |
| KTF.DE | Mondelez International, Inc. | $81.16B | Large cap | +7.24% |
| MDLZ | Mondelez International, Inc. | $80.86B | Large cap | +4.69% |
| 2914.T | Japan Tobacco Inc. | $78.14B | Large cap | +51.86% |
| TGTB34.SA | Target Corporation | $74.56B | Large cap | +63.20% |
| TGT | Target Corporation | $74.25B | Large cap | +72.91% |
| CPA.DE | Colgate-Palmolive Company | $73.41B | Large cap | +11.89% |
| CL | Colgate-Palmolive Company | $73.39B | Large cap | +11.10% |
| COLG34.SA | Colgate-Palmolive Company | $73.19B | Large cap | +6.80% |
| DYH.DE | Target Corp | $63.86B | Large cap | +50.44% |
| DEOP34.SA | Diageo plc | $53.02B | Large cap | −16.04% |
| DGE.L | Diageo plc | $52.47B | Large cap | −15.84% |
| GUI.DE | Diageo plc | $52.45B | Large cap | −12.56% |
| DGED.L | Diageo plc | $52.39B | Large cap | −12.29% |
| DEO | Diageo plc | $52.07B | Large cap | −13.33% |
| CCEP.L | Coca-Cola Europacific Partners PLC | $48.49B | Large cap | +23.43% |
| CCEP | Coca-Cola Europacific Partners PLC | $48.11B | Large cap | +26.40% |
| C2CA34.SA | Coca-Cola FEMSA, S.A.B. de C.V. | $47.99B | Large cap | +24.82% |
| HNK1.DE | Heineken N.V. | $46.94B | Large cap | −26.03% |
| ABEV3.SA | Ambev S.A. | $45.64B | Large cap | +31.20% |
| KDP | Keurig Dr Pepper Inc. | $43.83B | Large cap | +11.22% |
| ADM.DE | Archer-Daniels-Midland Co | $42.71B | Large cap | +46.35% |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | $41.87B | Large cap | +43.52% |
| SYY | Sysco Corporation | $39.89B | Large cap | +5.94% |
| TCO0.DE | Tesco PLC | $39.45B | Large cap | +11.37% |
| TSCO.L | Tesco PLC | $38.97B | Large cap | +10.02% |
| ADM | Archer-Daniels-Midland Company | $38.60B | Large cap | +30.62% |
| ELCI34.SA | The Estée Lauder Companies Inc. | $38.22B | Large cap | +9.51% |
| EL | The Estée Lauder Companies Inc. | $38.01B | Large cap | +14.66% |
| KVUE | Kenvue Inc. | $36.92B | Large cap | −3.99% |
| KMBB34.SA | Kimberly-Clark Corporation | $36.90B | Large cap | −17.00% |
| KMY.DE | Kimberly-Clark Corporation | $36.79B | Large cap | −10.67% |
| KMB | Kimberly-Clark Corporation | $36.63B | Large cap | −12.32% |
| HEN3.DE | Henkel AG & Co. KGaA | $36.04B | Large cap | +8.38% |
| WOW.AX | Woolworths Group Limited | $34.36B | Large cap | +42.07% |
| HEN.DE | Henkel AG & Co. KGaA | $33.47B | Large cap | +10.15% |
| 2802.T | Ajinomoto Co., Inc. | $32.55B | Large cap | +35.67% |
| KHC | The Kraft Heinz Company | $29.40B | Large cap | −6.84% |
| KHCB34.SA | The Kraft Heinz Company | $29.16B | Large cap | −13.53% |
| KHNZ.DE | The Kraft Heinz Company | $29.04B | Large cap | −3.50% |
| WN.TO | George Weston Limited | $26.57B | Large cap | +14.00% |
| DLTR | Dollar Tree, Inc. | $25.84B | Large cap | +17.12% |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $24.56B | Large cap | +33.70% |
| CHD | Church & Dwight Co., Inc. | $24.33B | Large cap | +11.66% |
| USFD | US Foods Holding Corp. | $23.46B | Large cap | +39.71% |
| CXU.DE | Church & Dwight Co., Inc. | $23.42B | Large cap | +11.64% |
| CCH.L | Coca-Cola HBC AG | $23.11B | Large cap | +22.89% |
| CARL-A.CO | Carlsberg A/S | $22.98B | Large cap | +20.59% |
| COL.AX | Coles Group Limited | $22.96B | Large cap | +2.37% |
| CHDC34.SA | Church & Dwight Co., Inc. | $22.51B | Large cap | −0.83% |
| DLTR34.SA | Dollar Tree, Inc. | $22.43B | Large cap | −2.39% |
| ESSITY-B.ST | Essity AB (publ) | $19.96B | Large cap | +14.12% |
| ESSITY-A.ST | Essity AB (publ) | $19.92B | Large cap | +13.96% |
| ABF.L | Associated British Foods plc | $19.75B | Large cap | −5.29% |
| CARL.WA | Carlsberg A/S | $19.73B | Large cap | +34.76% |
| CARL-B.CO | Carlsberg A/S | $18.34B | Large cap | +15.94% |
| PFGC | Performance Food Group Company | $16.10B | Large cap | +1.07% |
| 2502.T | Asahi Group Holdings, Ltd. | $15.28B | Large cap | −9.69% |
| 2503.T | Kirin Holdings Company, Limited | $15.26B | Large cap | +44.83% |
| KYGA.L | Kerry Group plc | $15.19B | Large cap | +8.37% |
| SJM | The J. M. Smucker Company | $13.99B | Large cap | +27.78% |
| BF-A | Brown-Forman Corporation | $13.27B | Large cap | −4.37% |
| CA.PA | Carrefour SA | $13.15B | Large cap | +35.78% |
| CAR.DE | Carrefour SA | $13.15B | Large cap | +37.20% |
| B1FC34.SA | Brown-Forman Corporation | $13.09B | Large cap | −8.78% |
| 033780.KS | KT&G Corporation | $13.08B | Large cap | +31.23% |
| HRL | Hormel Foods Corporation | $13.05B | Large cap | −15.03% |
| CLXC34.SA | The Clorox Company | $12.95B | Large cap | −12.02% |
| COKE | Coca-Cola Consolidated, Inc. | $12.91B | Large cap | +66.05% |
| BF-B | Brown-Forman Corporation | $12.88B | Large cap | −5.50% |
| CLX | The Clorox Company | $12.60B | Large cap | −9.37% |
| S1JM34.SA | The J. M. Smucker Company | $12.46B | Large cap | +14.36% |
| BNZL.L | Bunzl plc | $12.16B | Large cap | +12.24% |
| 278470.KS | APR Co., Ltd. | $11.65B | Large cap | +93.73% |
| WN-PE.TO | George Weston Limited | $11.18B | Large cap | +5.27% |
| WN-PA.TO | George Weston Limited | $11.07B | Large cap | +5.69% |
| WN-PC.TO | George Weston Limited | $10.81B | Large cap | +3.56% |
| WN-PD.TO | George Weston Limited | $10.80B | Large cap | +3.73% |
| 8113.T | Unicharm Corporation | $10.71B | Large cap | +1.22% |
| 2801.T | Kikkoman Corporation | $10.44B | Large cap | +41.91% |
| KESKOB.HE | Kesko Oyj | $10.34B | Large cap | +21.65% |
| KESKOA.HE | Kesko Oyj | $10.10B | Large cap | +17.41% |
| SBRY.L | J Sainsbury plc | $9.87B | Mid cap | +13.03% |
| DAR | Darling Ingredients Inc. | $9.86B | Mid cap | +81.48% |
| DNP.WA | Dino Polska S.A. | $9.63B | Mid cap | −19.78% |
| EDU | New Oriental Education & Technology Group Inc. | $9.62B | Mid cap | +24.56% |
| D2AR34.SA | Darling Ingredients Inc. | $9.54B | Mid cap | +31.84% |
| E1DU34.SA | New Oriental Education & Technology Group Inc. | $9.53B | Mid cap | +18.86% |
| 4911.T | Shiseido Company, Limited | $9.47B | Mid cap | +54.27% |
| ZAB.WA | Zabka Group S.A. | $8.50B | Mid cap | +42.18% |
| PRMB | Primo Brands Corporation | $8.32B | Mid cap | −8.70% |
| FMXB34.SA | Fomento Económico Mexicano, S.A.B. de C.V. | $8.13B | Mid cap | +42.58% |
| SFM | Sprouts Farmers Market, Inc. Common Stock | $8.10B | Mid cap | −39.95% |
| 003230.KS | Samyang Foods Co., Ltd. | $7.97B | Mid cap | −7.38% |
| EMP-A.TO | Empire Company Limited | $7.79B | Mid cap | −7.67% |
| CAG | Conagra Brands, Inc. | $7.79B | Mid cap | −9.85% |
| 2269.T | Meiji Holdings Co., Ltd. | $7.75B | Mid cap | +48.75% |
| LW | Lamb Weston Holdings, Inc. | $7.60B | Mid cap | −0.01% |
| 090430.KS | Amorepacific Corporation | $7.08B | Mid cap | +19.19% |
| GLB.L | Glanbia plc | $6.66B | Mid cap | +67.65% |
| T1AL34.SA | TAL Education Group | $6.53B | Mid cap | +3.24% |
| TAL | TAL Education Group | $6.48B | Mid cap | +8.34% |
| PCO.WA | Pepco Group N.V. | $6.37B | Mid cap | +94.37% |
| ELF | e.l.f. Beauty, Inc. | $6.31B | Mid cap | −14.36% |
| TBBB | BBB Foods Inc. | $6.02B | Mid cap | +90.50% |
| PSMT | PriceSmart, Inc. | $5.41B | Mid cap | +60.78% |
| 2897.T | Nissin Foods Holdings Co.,Ltd. | $5.37B | Mid cap | +8.98% |
| LAUR | Laureate Education, Inc. | $5.33B | Mid cap | +41.44% |
| 2267.T | Yakult Honsha Co.,Ltd. | $5.08B | Mid cap | +19.39% |
| MBRF3.SA | MBRF Global Foods Company S.A. | $5.02B | Mid cap | −18.74% |
| AKO-B | Embotelladora Andina S.A. | $4.73B | Mid cap | +28.83% |
| 2501.T | Sapporo Breweries Limited | $4.69B | Mid cap | +31.61% |
| CVSA | Covista Inc. | $4.69B | Mid cap | +2.38% |
| CHEF | The Chefs' Warehouse, Inc. | $4.57B | Mid cap | +78.90% |
| 2212.T | Yamazaki Baking Co., Ltd. | $4.49B | Mid cap | +8.13% |
| LOUP.PA | L.D.C. S.A. | $4.43B | Mid cap | +20.80% |
| 4527.T | Rohto Pharmaceutical Co.,Ltd. | $4.28B | Mid cap | +23.79% |
| 2579.T | Coca-Cola Bottlers Japan Holdings Inc. | $4.00B | Mid cap | +55.12% |
| 2809.T | Kewpie Corporation | $3.97B | Mid cap | +12.74% |
| CALM | Cal-Maine Foods, Inc. | $3.93B | Mid cap | −26.80% |
| CWK.L | Cranswick plc | $3.91B | Mid cap | +5.67% |
| AKO-A | Embotelladora Andina S.A. | $3.87B | Mid cap | +28.83% |
| 051900.KS | LG H&H Co., Ltd. | $3.79B | Mid cap | −0.44% |
| IPAR | Interparfums, Inc. | $3.73B | Mid cap | +3.19% |
| COCO | The Vita Coco Company, Inc. | $3.68B | Mid cap | +81.24% |
| FRPT | Freshpet, Inc. | $3.62B | Mid cap | +30.33% |
| 2002.T | Nisshin Seifun Group Inc. | $3.57B | Mid cap | +17.31% |
| LRN | Stride, Inc. | $3.56B | Mid cap | −50.19% |
| BME.L | B&M European Value Retail plc | $3.36B | Mid cap | +1.42% |
| TATE.L | Tate & Lyle plc | $3.33B | Mid cap | +2.71% |
| 2871.T | Nichirei Corporation | $3.33B | Mid cap | +28.29% |
| 4912.T | Lion Corporation | $3.29B | Mid cap | +21.52% |
| TWE.AX | Treasury Wine Estates Limited | $3.22B | Mid cap | −27.79% |
| BAKKA.OL | P/F Bakkafrost | $3.19B | Mid cap | +20.27% |
| BB.PA | Société BIC SA | $3.14B | Mid cap | +24.67% |
| TR | Tootsie Roll Industries, Inc. | $3.10B | Mid cap | +4.97% |
| 141A.T | TRIAL Holdings, Inc. | $3.10B | Mid cap | +41.19% |
| SZU.DE | Südzucker AG | $3.04B | Mid cap | +25.79% |
| ITP.PA | Interparfums SA | $2.87B | Mid cap | −10.68% |
| RCO.PA | Rémy Cointreau SA | $2.87B | Mid cap | −15.35% |
| GNC.L | Greencore Group plc | $2.86B | Mid cap | +5.83% |
| OCDO.L | Ocado Group plc | $2.84B | Mid cap | −27.41% |
| CENT | Central Garden & Pet Company | $2.77B | Mid cap | +22.15% |
| 2222.T | Kotobuki Spirits Co., Ltd. | $2.66B | Mid cap | +48.32% |
| 4967.T | Kobayashi Pharmaceutical Co., Ltd. | $2.65B | Mid cap | +6.29% |
| N1WL34.SA | Newell Brands Inc. | $2.63B | Mid cap | +20.44% |
| 2531.T | Takara Holdings Inc. | $2.55B | Mid cap | +27.89% |
| NWL | Newell Brands Inc. | $2.54B | Mid cap | +4.99% |
| 8283.T | Paltac Corporation | $2.52B | Mid cap | +48.12% |
| 161890.KS | Kolmar Korea Co., Ltd. | $2.48B | Mid cap | +88.29% |
| 2607.T | Fuji Oil Co., Ltd. | $2.46B | Mid cap | +23.58% |
| COTY.PA | Coty Inc. | $2.46B | Mid cap | −33.11% |
| 1332.T | Nissui Corporation | $2.46B | Mid cap | +31.77% |
| CENTA | Central Garden & Pet Company | $2.39B | Mid cap | +16.90% |
| NATU3.SA | Natura Cosméticos S.A. | $2.38B | Mid cap | −1.54% |
| 2229.T | Calbee, Inc. | $2.37B | Mid cap | +15.55% |
| 417A.T | BLUE ZONES HOLDINGS CO LTD | $2.36B | Mid cap | +5.63% |
| COTY | Coty Inc. | $2.35B | Mid cap | −34.76% |
| PFD.L | Premier Foods plc | $2.33B | Mid cap | +5.92% |
| 192820.KS | Cosmax, Inc. | $2.31B | Mid cap | +30.87% |
| CCU | Compañía Cervecerías Unidas S.A. | $2.30B | Mid cap | +2.45% |
| 090435.KS | Amorepacific Corporation | $2.25B | Mid cap | +13.40% |
| 7806.T | MTG Co., Ltd. | $2.21B | Mid cap | +99.88% |
| 2593.T | Ito En, Ltd. | $2.17B | Mid cap | −10.35% |
| 8242.T | H2O Retailing Corporation | $2.14B | Mid cap | +44.42% |
| 2810.T | House Foods Group Inc. | $2.11B | Mid cap | +33.77% |
| PRDO | Perdoceo Education Corporation | $2.09B | Mid cap | +3.34% |
| 4922.T | KOSE Holdings Corporation | $2.08B | Mid cap | +3.94% |
| SPB | Spectrum Brands Holdings, Inc. | $2.04B | Mid cap | +60.52% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.