Free tool
Stocks above their 200-day average
We cover 3,046 companies trading above their own 200-day average. The median market value in the group is $66.68B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.23%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.4% to +116.9% across the middle 80 percent of the group, with a median of +33.1%. Among those 1,000, 9 companies currently carry a tier A volume signal.
Other lists in this group
Table
3,046 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| BRCC | BRC Inc. | $122.08M | Small cap | +937.53% | Nov 2, 2026 |
| FURY | Fury Gold Mines Limited | $121.65M | Small cap | +21.61% | Nov 12, 2026 |
| FURY.TO | Fury Gold Mines Limited | $120.95M | Small cap | +22.86% | Nov 12, 2026 |
| TLYS | Tilly's, Inc. | $119.82M | Small cap | +110.16% | Sep 2, 2026 |
| RFL | Rafael Holdings, Inc. | $119.08M | Small cap | +52.67% | Oct 28, 2026 |
| GFG.DE | Global Fashion Group S.A. | $118.25M | Small cap | +30.66% | Nov 4, 2026 |
| DCM.TO | DATA Communications Management Corp. | $118.11M | Small cap | +79.34% | Nov 10, 2026 |
| MDP.TO | Medexus Pharmaceuticals Inc. | $117.29M | Small cap | +66.56% | Nov 11, 2026 |
| STHO | Star Holdings | $117.26M | Small cap | +14.66% | Nov 5, 2026 |
| LAKE | Lakeland Industries, Inc. | $116.65M | Small cap | −23.35% | Sep 9, 2026 |
| OPHC | OptimumBank Holdings, Inc. | $116.63M | Small cap | +111.44% | Oct 23, 2026 |
| CSTE | Caesarstone Ltd. | $116.52M | Small cap | +121.62% | Nov 11, 2026 |
| YGR.TO | Yangarra Resources Ltd. | $116.40M | Small cap | +51.49% | Oct 27, 2026 |
| OCC | Optical Cable Corporation | $115.91M | Small cap | +106.37% | Sep 10, 2026 |
| EOLU-B.ST | Eolus Aktiebolag (publ) | $115.66M | Small cap | +4.23% | Aug 27, 2026 |
| 2930.T | Kitanotatsujin Corporation | $115.51M | Small cap | −10.22% | Oct 14, 2026 |
| ROOT.TO | Roots Corporation | $114.71M | Small cap | +28.89% | Sep 9, 2026 |
| PROV | Provident Financial Holdings, Inc. | $114.69M | Small cap | +22.46% | Oct 27, 2026 |
| 0GT3.L | Proact IT Group AB (publ) | $113.22M | Small cap | +42.69% | Oct 22, 2026 |
| SEER | Seer, Inc. | $112.96M | Small cap | −1.94% | Nov 5, 2026 |
| IFA.TO | iFabric Corp. | $111.82M | Small cap | +293.52% | Nov 12, 2026 |
| CHMI | Cherry Hill Mortgage Investment Corporation | $109.81M | Small cap | +14.50% | Nov 5, 2026 |
| ULBI | Ultralife Corporation | $109.81M | Small cap | −4.93% | Nov 9, 2026 |
| 0QI9.L | Creades AB | $108.67M | Small cap | +15.46% | Oct 14, 2026 |
| SLNG | Stabilis Solutions, Inc. | $108.23M | Small cap | +43.00% | Nov 4, 2026 |
| Y.TO | Yellow Pages Limited | $107.96M | Small cap | +26.83% | Nov 12, 2026 |
| AKT-B.TO | Akita Drilling Ltd | $107.43M | Small cap | +76.28% | Nov 3, 2026 |
| HBP.TO | Helix BioPharma Corp. | $106.76M | Small cap | +46.97% | Oct 29, 2026 |
| LNSR | LENSAR, Inc. | $106.27M | Small cap | −29.04% | Nov 12, 2026 |
| SITOWS.HE | Sitowise Group Oyj | $105.74M | Small cap | −1.16% | Nov 5, 2026 |
| LUNG | Pulmonx Corporation | $105.59M | Small cap | +34.41% | Nov 11, 2026 |
| TISI | Team, Inc. | $105.46M | Small cap | +18.24% | Nov 12, 2026 |
| PYPD | PolyPid Ltd. | $103.79M | Small cap | +49.42% | Nov 11, 2026 |
| BWEN | Broadwind, Inc. | $103.62M | Small cap | +103.24% | Nov 16, 2026 |
| 0RNK.L | Inventiva S.A. | $103.34M | Small cap | −12.28% | Sep 25, 2026 |
| 0P49.L | Bulten AB (publ) | $102.85M | Small cap | +6.27% | Oct 21, 2026 |
| GRWG | GrowGeneration Corp. | $102.76M | Small cap | +1.19% | Nov 12, 2026 |
| FSY.TO | Forsys Metals Corp. | $102.60M | Small cap | +12.00% | Nov 12, 2026 |
| PTHS | Pelthos Therapeutics Inc. | $102.53M | Small cap | +12.90% | Nov 12, 2026 |
| OESX | Orion Energy Systems, Inc. | $102.40M | Small cap | +261.33% | Nov 4, 2026 |
| LPA | Logistic Properties of the Americas | $102.39M | Small cap | −49.84% | Nov 11, 2026 |
| ORTHEX.HE | Orthex Oyj | $100.83M | Small cap | +9.00% | Nov 5, 2026 |
| AXL.L | Arrow Exploration Corp. | $100.03M | Small cap | +107.84% | Aug 27, 2026 |
| EZPW | EZCORP, Inc. | — | Small cap | +106.71% | Nov 18, 2026 |
| FLYW | Flywire Corporation | — | Small cap | +44.15% | Nov 3, 2026 |
| STGW | Stagwell Inc. | — | Small cap | +54.84% | Nov 5, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.