Free tool
Stocks above their 200-day average
We cover 102 companies trading above their own 200-day average. The median market value in the group is $36.28B. Across the group, the median move over the past trading day is +0.46%. 100% of the 102 with a 200-day average trade above it. Price change over the past year runs from −10.6% to +40.5% across the middle 80 percent of the group, with a median of +10.9%.
Other lists in this group
Table
102 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| CTO.DE | Costco Wholesale Corporation | $427.89B | Mega cap | +2.10% |
| COST | Costco Wholesale Corporation | $425.74B | Mega cap | +2.39% |
| COCA34.SA | The Coca-Cola Company | $394.95B | Mega cap | +28.67% |
| KO | The Coca-Cola Company | $394.29B | Mega cap | +35.83% |
| CCC3.DE | The Coca-Cola Company | $394.13B | Mega cap | +36.69% |
| COLA.WA | COCACOLA | $390.81B | Mega cap | +29.28% |
| PM | Philip Morris International Inc. | $302.25B | Mega cap | +17.56% |
| 4I1.DE | Philip Morris International Inc. | $299.86B | Mega cap | +20.34% |
| LOR.DE | L'Oréal S.A. | $243.84B | Mega cap | −0.27% |
| OR.PA | L'Oréal S.A. | $241.52B | Mega cap | −0.26% |
| BUD | Anheuser-Busch InBev SA/NV | $156.15B | Large cap | +26.78% |
| ABUD34.SA | Anheuser-Busch InBev SA/NV | $156.13B | Large cap | +20.66% |
| 1NBA.DE | Anheuser-Busch InBev SA/NV | $155.20B | Large cap | +29.10% |
| UL | Unilever PLC | $140.29B | Large cap | −4.34% |
| UNV0.DE | Unilever PLC | $140.07B | Large cap | −0.09% |
| ULVR.L | Unilever PLC | $139.92B | Large cap | −3.24% |
| MO | Altria Group, Inc. | $113.66B | Large cap | +6.81% |
| PHM7.DE | Altria Group, Inc. | $113.36B | Large cap | +9.18% |
| KTF.DE | Mondelez International, Inc. | $81.73B | Large cap | +8.95% |
| MDLZ | Mondelez International, Inc. | $80.86B | Large cap | +4.32% |
| 2914.T | Japan Tobacco Inc. | $77.86B | Large cap | +51.97% |
| TGT | Target Corporation | $74.25B | Large cap | +80.61% |
| TGTB34.SA | Target Corporation | $74.15B | Large cap | +71.52% |
| COLG34.SA | Colgate-Palmolive Company | $73.19B | Large cap | +5.67% |
| CPA.DE | Colgate-Palmolive Company | $72.96B | Large cap | +11.48% |
| CL | Colgate-Palmolive Company | $72.81B | Large cap | +10.73% |
| DYH.DE | Target Corp | $63.96B | Large cap | +49.76% |
| DEO | Diageo plc | $53.41B | Large cap | −13.57% |
| DEOP34.SA | Diageo plc | $53.02B | Large cap | −17.31% |
| DGED.L | Diageo plc | $52.82B | Large cap | −10.61% |
| DGE.L | Diageo plc | $52.66B | Large cap | −13.74% |
| GUI.DE | Diageo plc | $52.58B | Large cap | −10.11% |
| CCEP.L | Coca-Cola Europacific Partners PLC | $48.61B | Large cap | +22.90% |
| CCEP | Coca-Cola Europacific Partners PLC | $48.49B | Large cap | +25.80% |
| C2CA34.SA | Coca-Cola FEMSA, S.A.B. de C.V. | $47.84B | Large cap | +24.42% |
| HNK1.DE | Heineken N.V. A | $46.94B | Large cap | −25.52% |
| ABEV3.SA | Ambev S.A. | $45.63B | Large cap | +32.13% |
| ABEV | Ambev S.A. | $45.18B | Large cap | +33.18% |
| KDP | Keurig Dr Pepper Inc. | $44.24B | Large cap | +5.08% |
| ADM.DE | Archer-Daniels-Midland Co | $42.77B | Large cap | +45.53% |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | $42.15B | Large cap | +42.62% |
| SYY | Sysco Corporation | $40.15B | Large cap | +7.48% |
| TSCO.L | Tesco PLC | $39.50B | Large cap | +8.02% |
| TCO0.DE | Tesco PLC | $39.14B | Large cap | +11.06% |
| ADM | Archer-Daniels-Midland Company | $38.15B | Large cap | +26.08% |
| EL | The Estée Lauder Companies Inc. | $37.93B | Large cap | +19.51% |
| ELCI34.SA | The Estée Lauder Companies Inc. | $37.65B | Large cap | +9.34% |
| KVUE | Kenvue Inc. | $37.13B | Large cap | −5.44% |
| KMBB34.SA | Kimberly-Clark Corporation | $36.90B | Large cap | −20.01% |
| KMB | Kimberly-Clark Corporation | $36.85B | Large cap | −12.14% |
| KMY.DE | Kimberly-Clark Corporation | $36.76B | Large cap | −11.01% |
| HEN3.DE | Henkel AG & Co. KGaA | $35.81B | Large cap | +8.98% |
| WOW.AX | Woolworths Group Limited | $35.57B | Large cap | +40.11% |
| HEN.DE | Henkel AG & Co. KGaA | $33.26B | Large cap | +10.82% |
| 2802.T | Ajinomoto Co., Inc. | $32.68B | Large cap | +36.55% |
| KHCB34.SA | The Kraft Heinz Company | $30.17B | Large cap | −10.00% |
| KHNZ.DE | The Kraft Heinz Company | $30.10B | Large cap | −2.12% |
| KHC | The Kraft Heinz Company | $30.03B | Large cap | −4.16% |
| WN.TO | George Weston Limited | $26.61B | Large cap | +12.32% |
| DLTR | Dollar Tree, Inc. | $25.84B | Large cap | +20.29% |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $24.56B | Large cap | +37.19% |
| CHD | Church & Dwight Co., Inc. | $24.33B | Large cap | +11.67% |
| CXU.DE | Church & Dwight Co., Inc. | $23.76B | Large cap | +12.81% |
| USFD | US Foods Holding Corp. | $23.56B | Large cap | +40.50% |
| COL.AX | Coles Group Limited | $23.36B | Large cap | +6.74% |
| CARL-A.CO | Carlsberg A/S | $22.91B | Large cap | +22.92% |
| CCH.L | Coca-Cola HBC AG | $22.89B | Large cap | +21.70% |
| CHDC34.SA | Church & Dwight Co., Inc. | $22.51B | Large cap | −0.83% |
| DLTR34.SA | Dollar Tree, Inc. | $22.43B | Large cap | −1.39% |
| GRM.DE | General Mills, Inc. | $21.50B | Large cap | −13.69% |
| ESSITY-B.ST | Essity AB (publ) | $20.09B | Large cap | +13.43% |
| ESSITY-A.ST | Essity AB (publ) | $20.07B | Large cap | +13.70% |
| CARL.WA | CARLSBERG | $19.81B | Large cap | +34.76% |
| ABF.L | Associated British Foods plc | $19.69B | Large cap | −5.45% |
| CARL-B.CO | Carlsberg A/S | $18.14B | Large cap | +19.78% |
| PFGC | Performance Food Group Company | $16.62B | Large cap | +3.02% |
| KYGA.L | Kerry Group plc | $15.77B | Large cap | +12.46% |
| 2502.T | Asahi Group Holdings, Ltd. | $15.45B | Large cap | −7.87% |
| 2503.T | Kirin Holdings Company, Limited | $15.44B | Large cap | +48.64% |
| SJM | The J. M. Smucker Company | $13.41B | Large cap | +16.00% |
| BF-A | Brown-Forman Corporation | $13.27B | Large cap | −5.00% |
| HRL | Hormel Foods Corporation | $13.26B | Large cap | −14.34% |
| B1FC34.SA | Brown-Forman Corporation | $13.23B | Large cap | −9.95% |
| CA.PA | Carrefour SA | $13.13B | Large cap | +37.74% |
| CAR.DE | Carrefour SA | $13.13B | Large cap | +38.09% |
| COKE | Coca-Cola Consolidated, Inc. | $13.08B | Large cap | +69.43% |
| 033780.KS | KT&G Corporation | $13.00B | Large cap | +31.32% |
| CLX | The Clorox Company | $12.96B | Large cap | −9.08% |
| CLXC34.SA | The Clorox Company | $12.96B | Large cap | −12.26% |
| BF-B | Brown-Forman Corporation | $12.93B | Large cap | −6.93% |
| S1JM34.SA | The J. M. Smucker Company | $12.46B | Large cap | +14.36% |
| BNZL.L | Bunzl plc | $12.24B | Large cap | +12.40% |
| 278470.KS | APR Co., Ltd. | $12.11B | Large cap | +102.76% |
| BJ | BJ's Wholesale Club Holdings, Inc. | $12.05B | Large cap | −1.00% |
| WN-PE.TO | George Weston Limited | $11.18B | Large cap | +5.93% |
| WN-PA.TO | George Weston Limited | $11.07B | Large cap | +5.57% |
| WN-PC.TO | George Weston Limited | $10.81B | Large cap | +3.86% |
| WN-PD.TO | George Weston Limited | $10.80B | Large cap | +3.26% |
| 2801.T | Kikkoman Corporation | $10.74B | Large cap | +46.48% |
| 8113.T | Unicharm Corporation | $10.71B | Large cap | +3.04% |
| KESKOB.HE | Kesko Oyj | $10.35B | Large cap | +20.55% |
| KESKOA.HE | Kesko Oyj | $10.00B | Large cap | +16.53% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.