Free tool

Stocks above their 200-day average

We cover 277 companies trading above their own 200-day average. The median market value in the group is $213.87B. Across the group, the median move over the past trading day is +0.04%. 100% of the 277 with a 200-day average trade above it. Price change over the past year runs from −15.2% to +215.9% across the middle 80 percent of the group, with a median of +29.3%. Across the group, 2 companies currently carry a tier A volume signal.

Other lists in this group

Table

277 of 10,695 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
0R2V.LApple Inc.$4.63TMega cap+47.65%Oct 29, 2026
AAPL.WAAPPLE$4.56TMega cap+38.16%Oct 29, 2026
AAPLApple Inc.$4.53TMega cap+36.68%Oct 29, 2026
APC.DEApple Inc.$4.52TMega cap+35.58%Oct 29, 2026
GOGL.WAALPHABET$4.28TMega cap+72.26%Oct 28, 2026
0RIH.LAlphabet Inc.$4.28TMega cap+67.10%Oct 28, 2026
GOOGLAlphabet Inc.$4.24TMega cap+66.89%Oct 28, 2026
ABEA.DEAlphabet Inc.$4.24TMega cap+68.06%Oct 28, 2026
0HD6.LAlphabet Inc.$4.21TMega cap+65.42%Oct 28, 2026
GOOGAlphabet Inc.$4.20TMega cap+64.52%Oct 28, 2026
ABEC.DEAlphabet Inc.$4.20TMega cap+65.83%Oct 28, 2026
MSFTMicrosoft Corporation$3.65TMega cap−1.87%Oct 28, 2026
0QYP.LMicrosoft Corporation$3.64TMega cap−3.03%Oct 28, 2026
MSF.DEMicrosoft Corporation$3.63TMega cap−2.87%Oct 28, 2026
MSFT.WAMicrosoft Corporation$3.58TMega cap−3.91%Oct 28, 2026
AMZN.WAAMAZON$2.86TMega cap+15.72%Oct 29, 2026
AMZNAmazon.com, Inc.$2.82TMega cap+14.53%Oct 29, 2026
AMZ.DEAmazon.com, Inc.$2.81TMega cap+14.12%Oct 29, 2026
TSMTaiwan Semiconductor Manufacturing Company Limited$2.16TMega cap+78.72%Oct 15, 2026
BC94.LSamsung Electronics Co., Ltd.$1.22TMega cap+259.88%Oct 28, 2026
LLY.DEEli Lilly and Company$1.12TMega cap+68.40%Oct 29, 2026
LLYEli Lilly and Company$1.10TMega cap+78.28%Oct 29, 2026
0HN0.LBerkshire Hathaway Inc.$1.10TMega cap+7.76%Nov 7, 2026
BRK-BBerkshire Hathaway Inc.$1.08TMega cap+3.73%Nov 7, 2026
BRYN.DEBerkshire Hathaway Inc.$1.08TMega cap+1.20%Nov 7, 2026
BRK-ABerkshire Hathaway Inc.$1.08TMega cap+3.52%Nov 7, 2026
0R37.LBerkshire Hathaway Inc.$1.08TMega cap+1.37%Nov 7, 2026
BRKB.WABerkshire Hathaway Inc.$1.08TMega cap+1.68%Nov 7, 2026
MTE.DEMicron Technology, Inc.$1.06TMega cap+665.73%Sep 23, 2026
MUMicron Technology, Inc.$1.05TMega cap+702.55%Sep 23, 2026
0Q1F.LJPMorgan Chase & Co.$1.00TMega cap+20.49%Oct 13, 2026
JPM.WAJPMORGAN$966.80BMega cap+25.08%Oct 13, 2026
JPMJPMorgan Chase & Co.$948.15BMega cap+22.71%Oct 13, 2026
CMC.DEJPMorgan Chase & Co.$943.43BMega cap+20.08%Oct 13, 2026
AMD.DEAdvanced Micro Devices, Inc.$782.50BMega cap+175.42%Nov 3, 2026
AMDAdvanced Micro Devices, Inc.$745.62BMega cap+193.33%Nov 3, 2026
0QZ0.LVisa Inc.$727.22BMega cap+9.32%Oct 27, 2026
VVisa Inc.$717.21BMega cap+10.80%Oct 27, 2026
3V64.DEVisa Inc.$713.44BMega cap+8.72%Oct 27, 2026
VISA.WAVISA$712.50BMega cap+10.17%Oct 27, 2026
0R1M.LExxonMobil Holdings Corporation$706.93BMega cap+52.15%Oct 30, 2026
0M42.LASML Holding N.V.$687.52BMega cap+128.34%Oct 14, 2026
ASME.DEASML Holding N.V.$673.39BMega cap+127.33%Oct 14, 2026
ASML.WAASML Holding N.V.$670.45BMega cap+137.71%Oct 14, 2026
ASMLASML Holding N.V.$669.93BMega cap+132.40%Oct 14, 2026
XOMExxonMobil Holdings Corporation$660.54BMega cap+46.98%Oct 30, 2026
JNJ.DEJohnson & Johnson$659.04BMega cap+54.31%Oct 13, 2026
JNJJohnson & Johnson$658.24BMega cap+56.92%Oct 13, 2026
XONA.DEExxonMobil Holdings Corporation$579.83BMega cap+48.57%Oct 30, 2026
MAMastercard Incorporated$525.05BMega cap+1.50%Oct 29, 2026
M4I.DEMastercard Incorporated$523.11BMega cap+0.55%Oct 29, 2026
INTL.WAINTEL$481.65BMega cap+259.43%Oct 22, 2026
0Q16.LBank of America Corporation$471.33BMega cap+25.69%Oct 14, 2026
4AB.DEAbbVie Inc.$471.29BMega cap+29.69%Oct 29, 2026
ABBVAbbVie Inc.$469.68BMega cap+31.10%Oct 29, 2026
INL.DEIntel Corporation$467.87BMega cap+251.31%Oct 22, 2026
0R2Z.LMastercard Incorporated$462.69BMega cap−1.32%Oct 29, 2026
INTCIntel Corporation$462.43BMega cap+256.33%Oct 22, 2026
CSCOCisco Systems, Inc.$437.93BMega cap+68.29%Nov 12, 2026
0I47.LCostco Wholesale Corporation$437.67BMega cap+1.76%Sep 24, 2026
CIS.DECisco Systems, Inc.$437.45BMega cap+63.55%Nov 12, 2026
BACBank of America Corporation$436.56BMega cap+28.25%Oct 14, 2026
NCB.DEBank of America Corporation$434.47BMega cap+25.08%Oct 14, 2026
PLTR.WAPALANTIR$428.47BMega cap+7.77%Nov 2, 2026
CTO.DECostco Wholesale Corporation$427.89BMega cap+2.10%Sep 24, 2026
COSTCostco Wholesale Corporation$425.74BMega cap+2.39%Sep 24, 2026
PTX.DEPalantir Technologies Inc.$425.03BMega cap+12.03%Nov 2, 2026
PLTRPalantir Technologies Inc.$415.08BMega cap+11.91%Nov 2, 2026
0QAH.LMerck & Co., Inc.$395.03BMega cap+90.42%Oct 29, 2026
CHV.DEChevron Corporation$394.89BMega cap+31.43%Oct 30, 2026
KOThe Coca-Cola Company$394.29BMega cap+35.83%Oct 20, 2026
CCC3.DEThe Coca-Cola Company$394.13BMega cap+36.69%Oct 20, 2026
LAR0.DELam Research Corp. R$393.12BMega cap+287.32%Oct 21, 2026
CVXChevron Corporation$392.10BMega cap+30.20%Oct 30, 2026
COLA.WACOCACOLA$390.81BMega cap+29.28%Oct 20, 2026
LRCXLam Research Corporation$388.12BMega cap+212.18%Oct 21, 2026
AP2.DEApplied Materials, Inc.$382.48BMega cap+194.74%Nov 12, 2026
AMATApplied Materials, Inc.$380.96BMega cap+197.66%Nov 12, 2026
6MK.DEMerck & Co., Inc.$380.73BMega cap+83.96%Oct 29, 2026
CAT1.DECaterpillar Inc.$373.37BMega cap+87.98%Oct 29, 2026
CATCaterpillar Inc.$372.93BMega cap+89.01%Oct 29, 2026
MRKMerck & Co., Inc.$371.70BMega cap+88.17%Oct 29, 2026
GCP.DEGeneral Electric Company$359.22BMega cap+24.45%Oct 20, 2026
HSBCHSBC Holdings plc$357.70BMega cap+66.62%Oct 27, 2026
HBC1.DEHSBC Holdings plc$355.26BMega cap+68.47%Oct 27, 2026
HSBA.LHSBC Holdings plc$354.72BMega cap+60.30%Oct 27, 2026
GEGE Aerospace$354.68BMega cap+31.61%Oct 20, 2026
0R2Q.LChevron Corporation$352.24BMega cap+34.94%Oct 30, 2026
MSMorgan Stanley$340.45BMega cap+49.32%Oct 14, 2026
0K9E.LNovartis AG$337.38BMega cap+28.83%Oct 27, 2026
DWD.DEMorgan Stanley$337.17BMega cap+45.86%Oct 14, 2026
0R3G.LThe Goldman Sachs Group, Inc.$325.49BMega cap+41.05%Oct 13, 2026
0QYU.LMorgan Stanley$318.14BMega cap+46.60%Oct 14, 2026
GOS.DEThe Goldman Sachs Group, Inc.$309.75BMega cap+39.24%Oct 13, 2026
GSThe Goldman Sachs Group, Inc.$308.32BMega cap+45.57%Oct 13, 2026
NOT.DENOVARTIS AG N$303.40BMega cap+27.82%Oct 27, 2026
PMPhilip Morris International Inc.$302.25BMega cap+17.56%Oct 21, 2026
0M8V.LPhilip Morris International Inc.$300.42BMega cap+19.00%Oct 21, 2026
NVSNovartis AG$300.35BMega cap+31.84%Oct 27, 2026
0QKU.LRoyal Bank of Canada$300.06BMega cap+44.35%Aug 27, 2026
4I1.DEPhilip Morris International Inc.$299.86BMega cap+20.34%Oct 21, 2026
12DA.DEDell Technologies Inc.$292.70BMega cap+229.71%Sep 1, 2026
RYRoyal Bank of Canada$287.79BMega cap+53.06%Aug 27, 2026
RY.TORoyal Bank of Canada$283.66BMega cap+55.03%Aug 27, 2026
RTXRTX Corporation$283.41BMega cap+36.11%Oct 20, 2026
5UR.DERTX Corporation$282.33BMega cap+31.37%Oct 20, 2026
5AP.DEPalo Alto Networks, Inc.$281.88BMega cap+86.65%Sep 1, 2026
DELLDell Technologies Inc.$279.90BMega cap+248.45%Sep 3, 2026
ARMArm Holdings plc$255.02BMega cap+75.32%Nov 4, 2026
SHEL.LShell plc$254.64BMega cap+25.14%Oct 29, 2026
R6C0.DEShell plc$254.59BMega cap+29.85%Oct 29, 2026
SHELShell plc$254.06BMega cap+28.45%Oct 29, 2026
GEVGE Vernova Inc.$250.91BMega cap+54.13%Oct 28, 2026
MUFGMitsubishi UFJ Financial Group, Inc.$250.68BMega cap+43.70%Nov 12, 2026
SAPSAP SE$250.38BMega cap−18.34%Oct 21, 2026
SAP.DESAP SE$249.95BMega cap−19.47%Oct 21, 2026
SAP.WASAP SE$244.64BMega cap−19.29%Oct 21, 2026
0R0T.LAmgen Inc.$241.40BMega cap+54.92%Nov 3, 2026
AMG.DEAmgen Inc.$241.28BMega cap+56.55%Nov 3, 2026
ANETArista Networks, Inc.$240.82BMega cap+43.52%Nov 3, 2026
AMGNAmgen Inc.$239.09BMega cap+56.64%Nov 3, 2026
TII.DETexas Instruments Incorporated$236.68BMega cap+27.90%Oct 27, 2026
TXNTexas Instruments Incorporated$236.48BMega cap+28.87%Oct 27, 2026
TMOThermo Fisher Scientific Inc.$232.26BMega cap+28.46%Oct 21, 2026
TN8.DEThermo Fisher Scientific Inc.$231.85BMega cap+27.50%Oct 21, 2026
AEC1.DEAmerican Express Company$227.89BMega cap+6.21%Oct 23, 2026
LINLinde plc$224.59BMega cap+3.00%Oct 30, 2026
LIN.DELinde plc$224.03BMega cap+2.07%Oct 30, 2026
TRVC.DECitigroup Inc.$221.92BMega cap+37.66%Oct 13, 2026
CCitigroup Inc.$220.95BMega cap+42.51%Oct 13, 2026
0HLE.LBanco Santander, S.A.$220.82BMega cap+56.66%Oct 28, 2026
9MW.DEMarvell Technology, Inc.$219.80BMega cap+272.11%Aug 27, 2026
0R2H.LTexas Instruments Incorporated$219.55BMega cap+29.06%Oct 27, 2026
SNDKSandisk Corporation$216.81BMega cap+3065.39%Nov 6, 2026
MRVLMarvell Technology, Inc.$216.03BMega cap+230.13%Aug 27, 2026
NVONovo Nordisk A/S$215.18BMega cap−10.46%Nov 4, 2026
SAN.WABanco Santander, S.A.$214.66BMega cap+60.00%Oct 28, 2026
BSD2.DEBanco Santander, S.A.$213.95BMega cap+61.75%Oct 28, 2026
NOV.DENovo Nordisk A/S$213.87BMega cap+11.69%Nov 4, 2026
SANBanco Santander, S.A.$212.81BMega cap+54.27%Oct 28, 2026
0Q1S.LVerizon Communications Inc.$212.57BMega cap+25.42%Oct 20, 2026
IXD1.DEIndustria de Diseño Textil, S.A.$212.09BMega cap+39.03%Sep 9, 2026
0R0H.LThermo Fisher Scientific Inc.$211.45BMega cap+29.25%Oct 21, 2026
NVO.WANVONORDSK$210.19BMega cap−11.47%Nov 4, 2026
VZVerizon Communications Inc.$208.78BMega cap+19.34%Oct 20, 2026
BAC.DEVerizon Communications Inc.$208.44BMega cap+19.68%Oct 20, 2026
ITX.WAIndustria de Diseño Textil, S.A.$207.96BMega cap+29.99%Sep 9, 2026
ABTAbbott Laboratories$202.28BMega cap−10.54%Oct 14, 2026
0Q15.LAbbott Laboratories$201.96BMega cap−9.74%Oct 14, 2026
ABL.DEAbbott Laboratories$200.83BMega cap−9.70%Oct 14, 2026
NANOFS.STNanoform Finland Oyj$99.24MMicro cap+12.70%Nov 11, 2026
ATRAAtara Biotherapeutics, Inc.$98.77MMicro cap−19.61%Nov 12, 2026
OTOVO.OLOtovo ASA$97.89MMicro cap−23.38%Nov 12, 2026
CANGCango Inc.$97.63MMicro cap−4.99%Sep 3, 2026
LACR.PALACROIX Group SA$97.07MMicro cap+110.21%Sep 30, 2026
NANOFH.HENanoform Finland Oyj$96.13MMicro cap+13.49%Nov 11, 2026
0HW0.LKongsberg Automotive ASA$95.70MMicro cap+14.28%Oct 22, 2026
WYYWidePoint Corporation$94.58MMicro cap+120.00%Nov 12, 2026
KPT.TOKP Tissue Inc.$91.37MMicro cap+39.94%Nov 12, 2026
CCM.TOCanagold Resources Ltd.$91.25MMicro cap+20.41%Nov 13, 2026
VRAVera Bradley, Inc.$91.00MMicro cap+57.64%Sep 10, 2026
TNT-UN.TOTrue North Commercial Real Estate Investment Trust$90.29MMicro cap−0.31%Nov 10, 2026
ICCCImmuCell Corporation$89.37MMicro cap+61.58%Nov 12, 2026
E.TOEvolution PowerX Corp.$87.79MMicro cap+3.45%Nov 12, 2026
LFVNLifeVantage Corporation$86.29MMicro cap−45.86%Aug 27, 2026
ECORelectroCore, Inc.$85.38MMicro cap+79.70%Nov 4, 2026
RROS.STRottneros AB (publ)$84.59MMicro cap−23.92%Oct 30, 2026
ASRVAmeriServ Financial, Inc.$84.05MMicro cap+66.67%Oct 20, 2026
SOTKSono-Tek Corporation$83.77MMicro cap+58.91%Oct 14, 2026
HMRHeidmar Maritime Holdings Corp.$82.59MMicro cap−13.82%Aug 27, 2026
SEATVivid Seats Inc.$81.89MMicro cap−57.02%Nov 5, 2026
USIOUsio, Inc.$81.50MMicro cap+105.59%Nov 11, 2026
HAINThe Hain Celestial Group, Inc.$78.88MMicro cap−52.50%Sep 14, 2026
VNCEVince Holding Corp.$78.75MMicro cap+317.01%Sep 9, 2026
ALICA.PAIcape Holding S.A.$78.46MMicro cap+17.22%Oct 1, 2026
AEC.STAfrica Energy Corp.$78.20MMicro cap+13.93%Nov 12, 2026
MCHXMarchex, Inc.$78.03MMicro cap−8.38%Nov 12, 2026
FRMMForum Markets, Incorporated$77.68MMicro cap−80.86%Nov 12, 2026
MNOVMediciNova, Inc.$77.28MMicro cap+18.94%Nov 12, 2026
IPWRIdeal Power Inc. Common Stock$77.24MMicro cap−3.69%Nov 12, 2026
AFCGAdvanced Flower Capital Inc.$76.86MMicro cap−12.53%Nov 11, 2026
OSTXOS Therapies Incorporated$76.68MMicro cap−24.66%Nov 16, 2026
TVA-B.TOTVA Group Inc.$76.52MMicro cap+265.67%Oct 29, 2026
WRG.TOWestern Energy Services Corp.$76.28MMicro cap+55.22%Oct 20, 2026
SLR.TOSolitario Resources Corp.$75.97MMicro cap+2.78%Oct 28, 2026
BOREO.HEBoreo Oyj$75.95MMicro cap+44.89%Oct 29, 2026
4875.TMediciNova, Inc.$75.15MMicro cap+15.24%Nov 12, 2026
XPLSolitario Resources Corp.$75.08MMicro cap+4.23%Oct 28, 2026
PRIC-B.STPricer AB (publ)$74.67MMicro cap−4.03%Oct 22, 2026
CARE.STCareium AB (Publ)$73.85MMicro cap+18.78%Oct 22, 2026
4479.TMakuake, Inc.$73.37MMicro cap−25.73%Oct 27, 2026
0DUI.LBasler Aktiengesellschaft$71.96MMicro cap+44.23%Nov 4, 2026
JRSHJerash Holdings (US), Inc.$71.37MMicro cap+73.35%Nov 11, 2026
SKILSkillsoft Corp.$70.75MMicro cap−50.53%Sep 8, 2026
PMVPPMV Pharmaceuticals, Inc.$69.76MMicro cap−8.10%Nov 16, 2026
ZLNA.OLZelluna ASA$69.57MMicro cap+45.70%Nov 5, 2026
FT.TOFortune Minerals Limited$69.03MMicro cap+78.12%Nov 12, 2026
ROLRHigh Roller Technologies, Inc.$68.05MMicro cap+118.02%Nov 12, 2026
SPCBSuperCom, Ltd. Ordinary Shares (Israel)$67.89MMicro cap+22.00%Nov 12, 2026
INMBINmune Bio Inc.$67.44MMicro cap+8.48%Oct 29, 2026
RGSRegis Corporation$66.84MMicro cap+32.10%Sep 2, 2026
ATG.AXArticore Group Limited$65.45MMicro cap+3.45%Aug 28, 2026
TLPHTalphera, Inc.$63.84MMicro cap+108.77%Nov 11, 2026
0QQG.LRomande Energie Holding SA$62.79MMicro cap+16.19%Sep 3, 2026
COPR.TOCoppernico Metals Inc$61.23MMicro cap+140.28%Nov 12, 2026
PVLPermianville Royalty Trust$59.73MMicro cap−0.68%Nov 12, 2026
LITBLightInTheBox Holding Co., Ltd.$57.60MMicro cap+150.81%Sep 8, 2026
UEICUniversal Electronics Inc.$56.31MMicro cap−11.36%Nov 5, 2026
APTAlpha Pro Tech, Ltd.$54.71MMicro cap+9.61%Nov 4, 2026
SWP.TOSwiss Water Decaffeinated Coffee Inc.$52.77MMicro cap+79.06%Nov 5, 2026
CVVCVD Equipment Corporation$52.62MMicro cap+168.44%Nov 10, 2026
TACTTransAct Technologies Incorporated$52.19MMicro cap+13.85%Nov 10, 2026
SCYXSCYNEXIS, Inc.$51.64MMicro cap+514.20%Nov 4, 2026
XOSXos, Inc.$50.05MMicro cap+14.29%Nov 12, 2026
ELWTElauwit Connection, Inc.$49.65MMicro cap+4.17%Nov 16, 2026
FORA.TOVerticalScope Holdings Inc.$48.58MMicro cap−9.41%Nov 4, 2026
0F1U.LLACROIX Group SA$48.10MMicro cap+108.24%Sep 30, 2026
ACG1V.HEAspocomp Group Oyj$47.99MMicro cap+20.44%Oct 28, 2026
NTWKNetSol Technologies, Inc.$47.74MMicro cap+2.53%Sep 28, 2026
GAMEGameSquare Holdings, Inc.$47.36MMicro cap+313.83%Nov 12, 2026
ALGSAligos Therapeutics, Inc.$46.65MMicro cap−26.84%Nov 5, 2026
LSFLaird Superfood, Inc.$46.00MMicro cap−28.89%Nov 9, 2026
NEPHNephros, Inc.$45.83MMicro cap+0.72%Nov 5, 2026
CULPCulp, Inc.$44.27MMicro cap−17.34%Sep 16, 2026
PHUNPhunware, Inc.$43.89MMicro cap−20.91%Nov 5, 2026
CCGCheche Group Inc.$43.12MMicro cap+1939.10%Aug 27, 2026
MLSSMilestone Scientific Inc.$43.04MMicro cap−17.80%Nov 12, 2026
HOWLWerewolf Therapeutics, Inc.$42.93MMicro cap−35.04%Oct 30, 2026
ELUTElutia Inc.$42.30MMicro cap−57.74%Nov 12, 2026
TGO.TOTeraGo Inc.$42.29MMicro cap+49.49%Nov 10, 2026
AAM.AXAuMEGA Metals Ltd$41.72MMicro cap+25.00%Oct 28, 2026
ONCIN.OLOncoinvent ASA$40.87MMicro cap+11.35%Aug 27, 2026
IVACC.STIntervacc AB (publ)$39.51MMicro cap+7.02%Nov 12, 2026
BBGIBeasley Broadcast Group, Inc.$38.02MMicro cap+349.02%Nov 9, 2026
HBIOHarvard Bioscience, Inc.$34.37MMicro cap+51.60%Nov 5, 2026
QNCXQuince Therapeutics, Inc.$34.05MMicro cap+95.76%Nov 12, 2026
RANDRand Capital Corporation$34.05MMicro cap−17.59%Nov 5, 2026
KYNBKyntra Bio, Inc.$32.80MMicro cap−23.80%Nov 9, 2026
CLPSCLPS Incorporation$31.93MMicro cap+3.88%Oct 14, 2026
RMTIRockwell Medical, Inc.$31.84MMicro cap+511.15%Nov 11, 2026
CRWSCrown Crafts, Inc.$31.53MMicro cap+5.85%Nov 11, 2026
HOT-UN.TOAmerican Hotel Income Properties REIT LP$27.86MMicro cap+24.14%Nov 5, 2026
SNALSnail, Inc.$26.42MMicro cap+221.51%Nov 11, 2026
BCS.OLBergen Carbon Solutions AS$26.14MMicro cap+45.85%Nov 5, 2026
PSQHPSQ Holdings, Inc.$25.64MMicro cap+304.71%Oct 29, 2026
CDLXCardlytics, Inc.$25.20MMicro cap+292.66%Nov 4, 2026
CTM.STCatena Media plc$24.81MMicro cap+19.79%Nov 10, 2026
STAR-A.STStarbreeze AB (publ)$24.74MMicro cap−38.80%Nov 12, 2026
LABS.TOMediPharm Labs Corp.$23.16MMicro cap0.00%Nov 12, 2026
BFRIBiofrontera Inc.$22.43MMicro cap+63.77%Nov 11, 2026
OPADOfferpad Solutions Inc.$21.46MMicro cap+21.98%Nov 2, 2026
LFWDLifeward Ltd.$20.93MMicro cap−3.63%Nov 12, 2026
PRPLPurple Innovation, Inc.$20.71MMicro cap+280.00%Nov 3, 2026
GGRPThe Glimpse Group, Inc.$20.20MMicro cap−28.56%Sep 28, 2026
MSGMMotorsport Games Inc.$18.58MMicro cap+31.68%Nov 5, 2026
BIVIBioVie Inc.$17.66MMicro cap+26.67%Nov 9, 2026
TLIHTen-League International Holdings Limited$16.85MMicro cap−1.03%Sep 29, 2026
IPMIntelligent Protection Management Corp.$16.81MMicro cap−6.53%Nov 11, 2026
BEK-B.TOThe Becker Milk Company Limited$16.80MMicro cap+5.99%Sep 10, 2026
SMSISmith Micro Software, Inc.$16.60MMicro cap+336.76%Nov 4, 2026
FGIFGI Industries Ltd.$15.06MMicro cap+92.12%Nov 12, 2026
UPLDUpland Software, Inc.$13.93MMicro cap+64.69%Nov 5, 2026
KRN.TOKarnalyte Resources Inc.$11.17MMicro cap+163.64%Nov 12, 2026
FFAIFaraday Future Intelligent Electric Inc.$10.68MMicro cap+14.94%Nov 12, 2026
OXBROxbridge Re Holdings Limited$10.54MMicro cap−29.43%Nov 5, 2026
HWO.TOHigh Arctic Energy Services Inc$9.45MMicro cap+18.75%Nov 5, 2026
CXAICXApp Inc.$9.09MMicro cap+389.92%Nov 12, 2026
SUNESUNation Energy Inc.$9.07MMicro cap+44.74%Nov 10, 2026
SKYESkye Bioscience, Inc.$8.92MMicro cap−43.08%Nov 9, 2026
INMInMed Pharmaceuticals Inc.$7.69MMicro cap−35.43%Sep 23, 2026
CGTLCreative Global Technology Holdings Limited$7.53MMicro cap+596.83%Sep 24, 2026
0Q3.DEBeyond Meat, Inc.$7.23MMicro cap+480.36%Nov 4, 2026
CSCI.TOCOSCIENS Biopharma Inc.$5.40MMicro cap+78.57%Nov 10, 2026
NITRO.STNitro Games Oyj$5.22MMicro cap+26.58%Oct 26, 2026
XAIRBeyond Air, Inc.$4.90MMicro cap+118.42%Nov 10, 2026
TNONTenon Medical, Inc.$4.21MMicro cap+353.96%Nov 12, 2026
AEMDAethlon Medical, Inc.$1.71MMicro cap−82.86%Nov 11, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse