Free tool
Stocks above their 200-day average
We cover 1,606 companies trading above their own 200-day average. The median market value in the group is $6.10B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.5% to +123.5% across the middle 80 percent of the group, with a median of +30.3%. Among those 1,000, 12 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,606 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| MNOV | MediciNova, Inc. | $72.85M | Micro cap | +10.45% | Nov 12, 2026 |
| 0DUI.L | Basler Aktiengesellschaft | $71.96M | Micro cap | +36.58% | Nov 4, 2026 |
| JRSH | Jerash Holdings (US), Inc. | $71.50M | Micro cap | +75.08% | Nov 11, 2026 |
| ATG.AX | Articore Group Limited | $71.11M | Micro cap | +6.56% | Aug 28, 2026 |
| 4875.T | MediciNova, Inc. | $71.04M | Micro cap | +11.17% | Nov 12, 2026 |
| ZLNA.OL | Zelluna ASA | $70.31M | Micro cap | +56.57% | Nov 5, 2026 |
| ROLR | High Roller Technologies, Inc. | $70.26M | Micro cap | +150.79% | Nov 12, 2026 |
| AIRG | Airgain, Inc. | $70.09M | Micro cap | +27.99% | Nov 11, 2026 |
| PMVP | PMV Pharmaceuticals, Inc. | $70.03M | Micro cap | −7.75% | Nov 16, 2026 |
| INMB | INmune Bio Inc. | $67.86M | Micro cap | +19.56% | Oct 29, 2026 |
| SPCB | SuperCom, Ltd. Ordinary Shares (Israel) | $67.77M | Micro cap | +18.31% | Nov 12, 2026 |
| FT.TO | Fortune Minerals Limited | $67.59M | Micro cap | +100.00% | Nov 12, 2026 |
| RGS | Regis Corporation | $66.97M | Micro cap | +18.85% | Sep 2, 2026 |
| WFCF | Where Food Comes From, Inc. | $65.98M | Micro cap | +9.78% | Nov 12, 2026 |
| TLPH | Talphera, Inc. | $65.40M | Micro cap | +133.33% | Nov 11, 2026 |
| 0QQG.L | Romande Energie Holding SA | $62.79M | Micro cap | +17.31% | Sep 3, 2026 |
| COPR.TO | Coppernico Metals Inc | $62.09M | Micro cap | +144.44% | Nov 12, 2026 |
| LITB | LightInTheBox Holding Co., Ltd. | $60.99M | Micro cap | +159.83% | Sep 8, 2026 |
| MYO | Myomo, Inc. | $60.60M | Micro cap | +36.61% | Nov 9, 2026 |
| INKT | MiNK Therapeutics, Inc. | $60.16M | Micro cap | −26.22% | Nov 12, 2026 |
| PVL | Permianville Royalty Trust | $59.56M | Micro cap | −1.45% | Nov 12, 2026 |
| BGSF | BGSF, Inc. | $58.07M | Micro cap | +21.56% | Nov 6, 2026 |
| UEIC | Universal Electronics Inc. | $57.85M | Micro cap | −10.20% | Nov 5, 2026 |
| MVIS | MicroVision, Inc. | $56.59M | Micro cap | +65.18% | Nov 10, 2026 |
| SCYX | SCYNEXIS, Inc. | $56.41M | Micro cap | +579.04% | Nov 4, 2026 |
| APT | Alpha Pro Tech, Ltd. | $54.09M | Micro cap | +9.28% | Nov 4, 2026 |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | $53.42M | Micro cap | +81.88% | Nov 5, 2026 |
| PXS | Pyxis Tankers Inc. | $53.24M | Micro cap | +92.59% | Aug 31, 2026 |
| CVV | CVD Equipment Corporation | $52.62M | Micro cap | +150.69% | Nov 10, 2026 |
| TACT | TransAct Technologies Incorporated | $52.45M | Micro cap | +23.60% | Nov 10, 2026 |
| PRTS | CarParts.com, Inc. | $51.67M | Micro cap | −19.24% | Nov 9, 2026 |
| CEMX.TO | CEMATRIX Corporation | $51.24M | Micro cap | +53.23% | Nov 4, 2026 |
| XOS | Xos, Inc. | $51.18M | Micro cap | +20.40% | Nov 12, 2026 |
| FORA.TO | VerticalScope Holdings Inc. | $50.03M | Micro cap | −5.36% | Nov 4, 2026 |
| ELWT | Elauwit Connection, Inc. | $49.65M | Micro cap | −2.78% | Nov 16, 2026 |
| NTWK | NetSol Technologies, Inc. | $48.10M | Micro cap | +1.25% | Sep 28, 2026 |
| 0F1U.L | LACROIX Group SA | $48.10M | Micro cap | +108.82% | Sep 30, 2026 |
| HOWL | Werewolf Therapeutics, Inc. | $48.05M | Micro cap | −25.65% | Oct 30, 2026 |
| MLSS | Milestone Scientific Inc. | $47.87M | Micro cap | −10.10% | Nov 12, 2026 |
| ACG1V.HE | Aspocomp Group Oyj | $47.04M | Micro cap | +20.00% | Oct 28, 2026 |
| ALGS | Aligos Therapeutics, Inc. | $46.65M | Micro cap | −33.72% | Nov 5, 2026 |
| LSF | Laird Superfood, Inc. | $46.45M | Micro cap | −27.95% | Nov 9, 2026 |
| SCWO | 374Water Inc. | $45.54M | Micro cap | −14.33% | Nov 12, 2026 |
| GAME | GameSquare Holdings, Inc. | $44.51M | Micro cap | +333.63% | Nov 12, 2026 |
| ELUT | Elutia Inc. | $44.29M | Micro cap | −54.75% | Nov 12, 2026 |
| NEPH | Nephros, Inc. | $43.98M | Micro cap | 0.00% | Nov 5, 2026 |
| ONCIN.OL | Oncoinvent ASA | $43.71M | Micro cap | +10.90% | Aug 27, 2026 |
| CULP | Culp, Inc. | $43.63M | Micro cap | −17.75% | Sep 16, 2026 |
| PHUN | Phunware, Inc. | $43.18M | Micro cap | −20.08% | Nov 5, 2026 |
| CCG | Cheche Group Inc. | $43.12M | Micro cap | +1894.37% | Aug 27, 2026 |
| TGO.TO | TeraGo Inc. | $41.63M | Micro cap | +51.02% | Nov 10, 2026 |
| BALCO.ST | Balco Group AB | $39.03M | Micro cap | −33.05% | Oct 26, 2026 |
| IVACC.ST | Intervacc AB (publ) | $38.50M | Micro cap | +4.78% | Nov 12, 2026 |
| BEEM | Beam Global | $37.96M | Micro cap | −38.93% | Nov 13, 2026 |
| GVC.TO | Glacier Media Inc. | $35.90M | Micro cap | +111.11% | Nov 5, 2026 |
| MSV.TO | Minco Silver Corporation | $35.52M | Micro cap | +135.29% | Nov 19, 2026 |
| HBIO | Harvard Bioscience, Inc. | $34.83M | Micro cap | +44.34% | Nov 5, 2026 |
| BBGI | Beasley Broadcast Group, Inc. | $34.29M | Micro cap | +302.39% | Nov 9, 2026 |
| SFD.TO | NXT Energy Solutions Inc. | $33.60M | Micro cap | −47.30% | Nov 16, 2026 |
| KYNB | Kyntra Bio, Inc. | $32.82M | Micro cap | −22.66% | Nov 9, 2026 |
| CLPS | CLPS Incorporation | $31.93M | Micro cap | +2.88% | Oct 14, 2026 |
| RMTI | Rockwell Medical, Inc. | $31.90M | Micro cap | +438.44% | Nov 11, 2026 |
| QNCX | Quince Therapeutics, Inc. | $31.84M | Micro cap | +100.71% | Nov 12, 2026 |
| CRWS | Crown Crafts, Inc. | $31.64M | Micro cap | +3.80% | Nov 11, 2026 |
| HOT-UN.TO | American Hotel Income Properties REIT LP | $27.86M | Micro cap | +30.95% | Nov 5, 2026 |
| SPINN.HE | Spinnova Oyj | $26.87M | Micro cap | −4.92% | Aug 31, 2026 |
| SNAL | Snail, Inc. | $26.51M | Micro cap | +224.92% | Nov 11, 2026 |
| BCS.OL | Bergen Carbon Solutions AS | $26.05M | Micro cap | +45.36% | Nov 5, 2026 |
| WCM-A.TO | Wilmington Capital Management Inc. | $24.76M | Micro cap | +10.00% | Nov 11, 2026 |
| INTEG-B.ST | Integrum AB (publ) | $24.72M | Micro cap | −79.55% | Sep 3, 2026 |
| CDLX | Cardlytics, Inc. | $24.32M | Micro cap | +300.97% | Nov 4, 2026 |
| CTM.ST | Catena Media plc | $23.99M | Micro cap | +24.50% | Nov 10, 2026 |
| CTRM | Castor Maritime Inc. | $23.87M | Micro cap | +15.37% | Aug 27, 2026 |
| PSQH | PSQ Holdings, Inc. | $23.63M | Micro cap | +281.93% | Oct 29, 2026 |
| STAR-A.ST | Starbreeze AB (publ) | $23.45M | Micro cap | −40.00% | Nov 12, 2026 |
| LABS.TO | MediPharm Labs Corp. | $23.16M | Micro cap | +6.67% | Nov 12, 2026 |
| BFRI | Biofrontera Inc. | $22.72M | Micro cap | +77.91% | Nov 11, 2026 |
| CWL.TO | The Caldwell Partners International Inc. | $22.09M | Micro cap | +53.37% | Nov 19, 2026 |
| OPAD | Offerpad Solutions Inc. | $21.65M | Micro cap | +33.33% | Nov 2, 2026 |
| LFWD | Lifeward Ltd. | $20.93M | Micro cap | +0.03% | Nov 12, 2026 |
| PRPL | Purple Innovation, Inc. | $20.71M | Micro cap | +325.23% | Nov 3, 2026 |
| GGRP | The Glimpse Group, Inc. | $20.20M | Micro cap | −31.94% | Sep 28, 2026 |
| MSGM | Motorsport Games Inc. | $18.40M | Micro cap | +37.80% | Nov 5, 2026 |
| BIVI | BioVie Inc. | $17.83M | Micro cap | +30.25% | Nov 9, 2026 |
| BEK-B.TO | The Becker Milk Company Limited | $16.94M | Micro cap | +4.00% | Sep 10, 2026 |
| TLIH | Ten-League International Holdings Limited | $16.79M | Micro cap | −5.62% | Sep 29, 2026 |
| SMSI | Smith Micro Software, Inc. | $16.60M | Micro cap | +306.85% | Nov 4, 2026 |
| IPM | Intelligent Protection Management Corp. | $16.35M | Micro cap | −8.12% | Nov 11, 2026 |
| FGI | FGI Industries Ltd. | $15.06M | Micro cap | +76.17% | Nov 12, 2026 |
| UPLD | Upland Software, Inc. | $13.31M | Micro cap | +60.14% | Nov 5, 2026 |
| KRN.TO | Karnalyte Resources Inc. | $11.17M | Micro cap | +255.56% | Nov 12, 2026 |
| OXBR | Oxbridge Re Holdings Limited | $10.34M | Micro cap | −40.38% | Nov 5, 2026 |
| FFAI | Faraday Future Intelligent Electric Inc. | $10.02M | Micro cap | +9.24% | Nov 12, 2026 |
| LUCY | Lucyd, Inc | $9.73M | Micro cap | −42.05% | Nov 12, 2026 |
| SUNE | SUNation Energy Inc. | $9.28M | Micro cap | +50.00% | Nov 10, 2026 |
| CXAI | CXApp Inc. | $9.09M | Micro cap | +403.85% | Nov 12, 2026 |
| SKYE | Skye Bioscience, Inc. | $8.92M | Micro cap | −41.62% | Nov 9, 2026 |
| HWO.TO | High Arctic Energy Services Inc | $8.69M | Micro cap | +11.76% | Nov 5, 2026 |
| ICCM | IceCure Medical Ltd | $7.85M | Micro cap | +132.49% | Nov 18, 2026 |
| INM | InMed Pharmaceuticals Inc. | $7.64M | Micro cap | −36.44% | Sep 23, 2026 |
| CGTL | Creative Global Technology Holdings Limited | $7.55M | Micro cap | +606.26% | Sep 24, 2026 |
| 0Q3.DE | Beyond Meat, Inc. | $7.22M | Micro cap | +449.77% | Nov 4, 2026 |
| CSCI.TO | COSCIENS Biopharma Inc. | $5.24M | Micro cap | +60.79% | Nov 10, 2026 |
| NITRO.ST | Nitro Games Oyj | $5.22M | Micro cap | +27.58% | Oct 26, 2026 |
| XAIR | Beyond Air, Inc. | $4.89M | Micro cap | +117.98% | Nov 10, 2026 |
| TNON | Tenon Medical, Inc. | $3.48M | Micro cap | +297.71% | Nov 12, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.