Free tool
Stocks above their 200-day average
We cover 207 companies trading above their own 200-day average. The median market value in the group is $88.73M. Across the group, the median move over the past trading day is 0.00%. 100% of the 207 with a 200-day average trade above it. Price change over the past year runs from −18.4% to +73.2% across the middle 80 percent of the group, with a median of +13.5%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
207 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| CTO.DE | Costco Wholesale Corporation | $427.89B | Mega cap | +2.10% |
| COST | Costco Wholesale Corporation | $425.74B | Mega cap | +2.39% |
| COCA34.SA | The Coca-Cola Company | $394.95B | Mega cap | +28.67% |
| KO | The Coca-Cola Company | $394.29B | Mega cap | +35.83% |
| CCC3.DE | The Coca-Cola Company | $394.13B | Mega cap | +36.69% |
| COLA.WA | COCACOLA | $390.81B | Mega cap | +29.28% |
| PM | Philip Morris International Inc. | $302.25B | Mega cap | +17.56% |
| 4I1.DE | Philip Morris International Inc. | $299.86B | Mega cap | +20.34% |
| LOR.DE | L'Oréal S.A. | $243.84B | Mega cap | −0.27% |
| OR.PA | L'Oréal S.A. | $241.52B | Mega cap | −0.26% |
| SBRY.L | J Sainsbury plc | $9.96B | Mid cap | +12.07% |
| DAR | Darling Ingredients Inc. | $9.88B | Mid cap | +74.12% |
| D2AR34.SA | Darling Ingredients Inc. | $9.54B | Mid cap | +31.84% |
| EDU | New Oriental Education & Technology Group Inc. | $9.51B | Mid cap | +21.68% |
| 4911.T | Shiseido Company, Limited | $9.47B | Mid cap | +57.15% |
| E1DU34.SA | New Oriental Education & Technology Group Inc. | $9.15B | Mid cap | +18.01% |
| ZAB.WA | Zabka Group S.A. | $8.48B | Mid cap | +41.50% |
| PRMB | Primo Brands Corporation | $8.45B | Mid cap | −4.73% |
| FMXB34.SA | Fomento Económico Mexicano, S.A.B. de C.V. | $8.13B | Mid cap | +42.58% |
| SFM | Sprouts Farmers Market, Inc. Common Stock | $8.03B | Mid cap | −40.85% |
| CAG | Conagra Brands, Inc. | $7.79B | Mid cap | −9.40% |
| 2269.T | Meiji Holdings Co., Ltd. | $7.75B | Mid cap | +51.44% |
| 003230.KS | Samyang Foods Co., Ltd. | $7.64B | Mid cap | −0.45% |
| LW | Lamb Weston Holdings, Inc. | $7.53B | Mid cap | +1.21% |
| 090430.KS | Amorepacific Corporation | $7.22B | Mid cap | +18.68% |
| GLB.L | Glanbia plc | $6.56B | Mid cap | +73.73% |
| T1AL34.SA | TAL Education Group | $6.42B | Mid cap | +1.53% |
| TAL | TAL Education Group | $6.37B | Mid cap | +7.31% |
| PCO.WA | Pepco Group N.V. | $6.28B | Mid cap | +90.59% |
| ELF | e.l.f. Beauty, Inc. | $6.24B | Mid cap | −7.17% |
| TBBB | BBB Foods Inc. | $6.13B | Mid cap | +95.66% |
| PSMT | PriceSmart, Inc. | $5.47B | Mid cap | +63.79% |
| 2897.T | Nissin Foods Holdings Co.,Ltd. | $5.41B | Mid cap | +10.48% |
| 2267.T | Yakult Honsha Co.,Ltd. | $5.25B | Mid cap | +22.50% |
| LAUR | Laureate Education, Inc. | $5.14B | Mid cap | +42.71% |
| MBRF3.SA | MBRF Global Foods Company S.A. | $4.99B | Mid cap | −19.69% |
| AKO-B | Embotelladora Andina S.A. | $4.80B | Mid cap | +29.53% |
| 2501.T | Sapporo Breweries Limited | $4.74B | Mid cap | +33.05% |
| CVSA | Covista Inc. | $4.64B | Mid cap | +0.78% |
| 2212.T | Yamazaki Baking Co., Ltd. | $4.58B | Mid cap | +9.21% |
| CHEF | The Chefs' Warehouse, Inc. | $4.56B | Mid cap | +71.63% |
| LOUP.PA | L.D.C. S.A. | $4.49B | Mid cap | +21.91% |
| 4527.T | Rohto Pharmaceutical Co.,Ltd. | $4.28B | Mid cap | +22.02% |
| 2809.T | Kewpie Corporation | $4.01B | Mid cap | +14.42% |
| 2579.T | Coca-Cola Bottlers Japan Holdings Inc. | $3.99B | Mid cap | +54.23% |
| CWK.L | Cranswick plc | $3.95B | Mid cap | +3.83% |
| CALM | Cal-Maine Foods, Inc. | $3.93B | Mid cap | −24.97% |
| AKO-A | Embotelladora Andina S.A. | $3.85B | Mid cap | +25.18% |
| 051900.KS | LG H&H Co., Ltd. | $3.79B | Mid cap | +5.27% |
| IPAR | Interparfums, Inc. | $3.73B | Mid cap | +4.01% |
| COCO | The Vita Coco Company, Inc. | $3.68B | Mid cap | +86.20% |
| 2002.T | Nisshin Seifun Group Inc. | $3.63B | Mid cap | +19.58% |
| FRPT | Freshpet, Inc. | $3.62B | Mid cap | +33.95% |
| LRN | Stride, Inc. | $3.56B | Mid cap | −48.55% |
| BME.L | B&M European Value Retail plc | $3.38B | Mid cap | +0.23% |
| TATE.L | Tate & Lyle plc | $3.35B | Mid cap | +2.71% |
| 2871.T | Nichirei Corporation | $3.33B | Mid cap | +27.59% |
| TWE.AX | Treasury Wine Estates Limited | $3.30B | Mid cap | −26.11% |
| 4912.T | Lion Corporation | $3.28B | Mid cap | +21.27% |
| BB.PA | Société BIC SA | $3.16B | Mid cap | +24.35% |
| BAKKA.OL | P/F Bakkafrost | $3.14B | Mid cap | +16.37% |
| TR | Tootsie Roll Industries, Inc. | $3.11B | Mid cap | +6.93% |
| 141A.T | TRIAL Holdings, Inc. | $3.01B | Mid cap | +36.76% |
| SZU.DE | Südzucker AG | $2.99B | Mid cap | +27.02% |
| GNC.L | Greencore Group plc | $2.89B | Mid cap | +4.54% |
| RCO.PA | Rémy Cointreau SA | $2.83B | Mid cap | −14.05% |
| OCDO.L | Ocado Group plc | $2.81B | Mid cap | −32.07% |
| ITP.PA | Interparfums SA | $2.80B | Mid cap | −10.66% |
| CENT | Central Garden & Pet Company | $2.77B | Mid cap | +22.38% |
| 4967.T | Kobayashi Pharmaceutical Co., Ltd. | $2.66B | Mid cap | +6.85% |
| 2222.T | Kotobuki Spirits Co., Ltd. | $2.66B | Mid cap | +49.93% |
| 2531.T | Takara Holdings Inc. | $2.63B | Mid cap | +30.20% |
| N1WL34.SA | Newell Brands Inc. | $2.63B | Mid cap | +24.56% |
| 161890.KS | Kolmar Korea Co., Ltd. | $2.60B | Mid cap | +95.74% |
| 8283.T | Paltac Corporation | $2.53B | Mid cap | +49.13% |
| NWL | Newell Brands Inc. | $2.53B | Mid cap | +6.79% |
| 2607.T | Fuji Oil Co., Ltd. | $2.49B | Mid cap | +35.51% |
| 1332.T | Nissui Corporation | $2.49B | Mid cap | +33.68% |
| COTY.PA | Coty Inc. | $2.47B | Mid cap | −25.54% |
| 192820.KS | Cosmax, Inc. | $2.42B | Mid cap | +33.66% |
| CENTA | Central Garden & Pet Company | $2.40B | Mid cap | +16.94% |
| 417A.T | BLUE ZONES HOLDINGS CO LTD | $2.40B | Mid cap | +6.70% |
| 2229.T | Calbee, Inc. | $2.37B | Mid cap | +16.05% |
| PFD.L | Premier Foods plc | $2.36B | Mid cap | +4.88% |
| COTY | Coty Inc. | $2.35B | Mid cap | −29.92% |
| ASAI3.SA | Sendas Distribuidora S.A. | $2.33B | Mid cap | −9.47% |
| CCU | Compañía Cervecerías Unidas S.A. | $2.33B | Mid cap | +4.37% |
| 090435.KS | Amorepacific Corporation | $2.25B | Mid cap | +14.27% |
| ANDE | The Andersons, Inc. | $2.24B | Mid cap | +61.53% |
| 7806.T | MTG Co., Ltd. | $2.24B | Mid cap | +103.03% |
| 2593.T | Ito En, Ltd. | $2.20B | Mid cap | −9.70% |
| 8242.T | H2O Retailing Corporation | $2.13B | Mid cap | +45.96% |
| 483650.KS | d'Alba Global | $2.12B | Mid cap | +32.13% |
| 4922.T | KOSE Holdings Corporation | $2.11B | Mid cap | +5.60% |
| 2810.T | House Foods Group Inc. | $2.11B | Mid cap | +34.80% |
| PRDO | Perdoceo Education Corporation | $2.09B | Mid cap | +2.53% |
| SPB | Spectrum Brands Holdings, Inc. | $2.05B | Mid cap | +60.63% |
| FVA.L | Fevara plc | $98.24M | Micro cap | +2.98% |
| 8030.T | Chuo Gyorui Co., Ltd. | $95.62M | Micro cap | +6.86% |
| 2935.T | Pickles Holdings Co.,Ltd. | $94.30M | Micro cap | +22.58% |
| EDU.AX | EDU Holdings Limited | $93.79M | Micro cap | +116.58% |
| 3096.T | Ocean System Corporation | $93.44M | Micro cap | +13.83% |
| KPT.TO | KP Tissue Inc. | $91.37M | Micro cap | +39.94% |
| 4465.T | Niitaka Co., Ltd. | $88.73M | Micro cap | +18.07% |
| HARB-B.CO | Harboes Bryggeri A/S | $88.37M | Micro cap | −1.21% |
| LFVN | LifeVantage Corporation | $86.29M | Micro cap | −45.86% |
| 2816.T | Daisho Co.,Ltd. | $85.52M | Micro cap | +1.56% |
| 227840.KS | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | $83.09M | Micro cap | +9.71% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | $82.43M | Micro cap | +4.59% |
| 7686.T | HitoMile Co., Ltd. | $81.32M | Micro cap | −3.51% |
| 5869.T | WASEDA GAKUSHUKENKYUKAI CO LTD | $80.33M | Micro cap | +15.88% |
| 2224.T | Como Co.,Ltd. | $80.12M | Micro cap | +12.63% |
| 2814.T | Sato Foods Industries Co., Ltd. | $79.27M | Micro cap | +15.26% |
| NZK.AX | New Zealand King Salmon Investments Limited | $79.19M | Micro cap | +2.50% |
| HAIN | The Hain Celestial Group, Inc. | $78.88M | Micro cap | −52.50% |
| 7819.T | SHOBIDO Corporation | $78.45M | Micro cap | +12.19% |
| 9959.T | Aseed Holdings Co.,Ltd. | $77.51M | Micro cap | +50.21% |
| 9993.T | Yamazawa Co., Ltd. | $76.96M | Micro cap | +2.98% |
| 2818.T | PIETRO Co., Ltd. | $76.83M | Micro cap | +2.47% |
| 8045.T | Yokohama Maruuo Co., Ltd. | $75.51M | Micro cap | +83.92% |
| MAK.WA | Makarony Polskie S.A. | $75.45M | Micro cap | +33.83% |
| ALAVI.PA | AdVini S.A. | $74.88M | Micro cap | +30.58% |
| 2907.T | Ahjikan Co., Ltd. | $72.15M | Micro cap | +26.50% |
| 9846.T | Tenmaya Store Co., Ltd. | $71.90M | Micro cap | +4.55% |
| SKIL | Skillsoft Corp. | $70.75M | Micro cap | −50.53% |
| LRK.AX | LARK Distilling Co. Ltd. | $68.48M | Micro cap | +9.26% |
| HEL.WA | Helio S.A. | $67.64M | Micro cap | +105.33% |
| 2750.T | S.Ishimitsu & Co.,Ltd. | $66.43M | Micro cap | −0.68% |
| 7698.T | Iceco Inc. | $65.38M | Micro cap | +44.32% |
| 3080.T | Jason Co., Ltd. | $64.65M | Micro cap | +16.68% |
| 9560.T | PROGRIT Inc. | $63.92M | Micro cap | −16.92% |
| WYHG | Wing Yip Food Holdings Group Limited | $62.91M | Micro cap | +216.46% |
| 2813.T | Wakou Shokuhin Co., Ltd. | $61.77M | Micro cap | +26.58% |
| 9890.T | Makiya Co., Ltd. | $61.54M | Micro cap | +13.46% |
| BOF | BranchOut Food Inc. | $60.80M | Micro cap | +84.65% |
| 006090.KS | Oyang Corporation | $60.21M | Micro cap | −9.74% |
| 2735.T | Watts Co., Ltd. | $60.05M | Micro cap | +9.08% |
| 2877.T | NittoBest Corporation | $56.25M | Micro cap | +1.21% |
| ALPOU.PA | Poulaillon SA | $53.71M | Micro cap | +64.04% |
| 2916.T | Semba Tohka Industries Co., Ltd | $53.29M | Micro cap | −0.93% |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | $52.77M | Micro cap | +79.06% |
| RYM | RYTHM, Inc. | $50.49M | Micro cap | −22.96% |
| REVB.L | Revolution Beauty Group plc | $50.44M | Micro cap | +18.06% |
| FFI.AX | FFI Holdings Limited | $48.19M | Micro cap | +19.52% |
| 5884.T | KURADASHI.Co.,Ltd. | $48.06M | Micro cap | +18.95% |
| 2286.T | Hayashikane Sangyo Co.,Ltd. | $47.21M | Micro cap | +51.77% |
| LSF | Laird Superfood, Inc. | $46.00M | Micro cap | −28.89% |
| ZAM.L | Zambeef Products PLC | $43.64M | Micro cap | +32.91% |
| KVT.WA | Krynica Vitamin S.A. | $43.39M | Micro cap | +34.81% |
| FRM.AX | Farm Pride Foods Limited | $38.82M | Micro cap | −28.79% |
| 2894.T | Ishii Food Co., Ltd. | $37.03M | Micro cap | +12.66% |
| AGTIRA-B.ST | Agtira AB | $36.91M | Micro cap | −18.27% |
| CANDLE-B.ST | Candles Scandinavia AB (publ) | $36.76M | Micro cap | −13.65% |
| PFAI | Pinnacle Food Group Limited | $36.15M | Micro cap | +80.12% |
| 2654.T | Asmo Corporation | $36.04M | Micro cap | +9.77% |
| RFG.L | Roebuck Food Group plc | $35.86M | Micro cap | +73.33% |
| 027740.KS | Maniker.Co.,Ltd | $34.75M | Micro cap | −9.73% |
| MNDL3.SA | Mundial S.A. - Produtos de Consumo | $34.02M | Micro cap | −1.89% |
| 4MS.WA | 4MASS | $33.07M | Micro cap | +11.82% |
| BIED3.SA | Bioma Educação S.A. | $33.01M | Micro cap | +95.71% |
| 4926.T | C'BON COSMETICS Co.,Ltd. | $32.57M | Micro cap | +5.57% |
| ATP.WA | Atlanta Poland S.A. | $32.49M | Micro cap | +26.46% |
| BEER.HE | Nokian Panimo Oyj | $30.25M | Micro cap | +2.82% |
| 7538.T | Daisui Co.,Ltd. | $30.02M | Micro cap | +13.53% |
| 2179.T | Seigakusha Co.,Ltd. | $29.94M | Micro cap | +14.10% |
| 2917.T | Ohmoriya Co.,Ltd. | $29.14M | Micro cap | 0.00% |
| 2464.T | Aoba-BBT, Inc. | $28.88M | Micro cap | +7.29% |
| KME.AX | Kip McGrath Education Centres Limited | $27.64M | Micro cap | +19.89% |
| 7515.T | Maruyoshi Center Inc. | $27.17M | Micro cap | +13.66% |
| 2876.T | Delsole Corporation | $26.19M | Micro cap | +12.37% |
| 7443.T | Yokohama Gyorui Co., Ltd. | $25.99M | Micro cap | +10.04% |
| SRXH | SRX Global Inc. | $25.76M | Micro cap | +345.54% |
| 3536.T | Axas Holdings Co.,Ltd. | $24.96M | Micro cap | 0.00% |
| NOU.AX | Noumi Limited | $23.83M | Micro cap | −14.29% |
| 6096.T | RareJob Inc | $23.66M | Micro cap | +11.36% |
| BIP.WA | Bio Planet S.A. | $23.04M | Micro cap | +73.05% |
| SEK.WA | Seko S.A. | $22.08M | Micro cap | +45.83% |
| WVVIP | Willamette Valley Vineyards, Inc. | $22.07M | Micro cap | +10.18% |
| 9339.T | Coach A Co., Ltd. | $21.51M | Micro cap | +5.46% |
| AAP.AX | Australian Agricultural Projects Ltd | $19.02M | Micro cap | +53.19% |
| 9941.T | Taiyo Bussan Kaisha,Ltd. | $18.94M | Micro cap | +24.50% |
| 7687.T | MICREED Co.,Ltd. | $18.91M | Micro cap | −18.60% |
| 2683.T | Uoki Co.,Ltd. | $16.05M | Micro cap | −3.36% |
| 2687.T | CVS Bay Area Inc. | $15.73M | Micro cap | −17.40% |
| 4920.T | Nippon Shikizai, Inc. | $14.97M | Micro cap | +9.82% |
| 4678.T | SHUEI YOBIKO Co., Ltd. | $14.00M | Micro cap | +16.34% |
| ALECO.PA | écomiam SA | $13.47M | Micro cap | −8.80% |
| GTK.DE | Tonkens Agrar AG | $13.46M | Micro cap | +1.44% |
| ALAGR.PA | AgroGeneration SA | $12.32M | Micro cap | −2.00% |
| TELLUS.ST | Tellusgruppen AB (publ) | $12.06M | Micro cap | +49.01% |
| 7413.T | Sokensha Co.,Ltd. | $11.70M | Micro cap | +2.89% |
| 2926.T | Shinozakiya, Inc. | $11.56M | Micro cap | +4.84% |
| MLCAC.PA | Lombard & Medot SA | $8.85M | Micro cap | +9.15% |
| 0Q3.DE | Beyond Meat, Inc. | $7.23M | Micro cap | +480.36% |
| APO.F | CleanGo Innovations Inc. | $7.13M | Micro cap | +69.28% |
| AQB | AquaBounty Technologies, Inc. | $6.85M | Micro cap | +75.00% |
| TIME.MI | Compagnia dei Caraibi S.p.A. | $6.65M | Micro cap | +24.92% |
| NGS.AX | Nutritional Growth Solutions Ltd. | $5.97M | Micro cap | +13.64% |
| ALEFRM.CO | Alefarm Brewing A/S | $5.80M | Micro cap | +124.00% |
| WNX.L | Wellnex Life Limited | $5.48M | Micro cap | −62.07% |
| MLGAL.PA | Galeo Concept Société Anonyme | $4.69M | Micro cap | +209.52% |
| STKH | Steakholder Foods Ltd. | $3.88M | Micro cap | −26.66% |
| XOM-B.ST | Xoma AB (publ) | $3.74M | Micro cap | −32.11% |
| NICO.ST | Nicoccino Holding AB (publ) | $3.51M | Micro cap | −34.94% |
| NCRA | Nocera, Inc. | $2.71M | Micro cap | +10.83% |
| BABY.TO | Else Nutrition Holdings Inc. | $830.44K | Micro cap | −47.50% |
| PACS.L | PACSCo Limited | $377.39K | Micro cap | −19.84% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.