Free tool

Stocks above their 200-day average

We cover 5,680 companies trading above their own 200-day average. The median market value in the group is $7.35B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.21%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.3% to +115.5% across the middle 80 percent of the group, with a median of +28.5%. Among those 1,000, 13 companies currently carry a tier A volume signal.

Other lists in this group

Table

5,680 of 10,695 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
GMD.AXGenesis Minerals Limited$7.35BMid cap+93.19%
NENoble Corporation plc$7.34BMid cap+67.65%
SSLSasol Limited$7.34BMid cap+64.04%
REH.AXReece Limited$7.34BMid cap+54.30%
CWANClearwater Analytics Holdings, Inc.$7.33BMid cap+19.63%
RHC.AXRamsay Health Care Limited$7.33BMid cap+18.74%
AUGOAura Minerals Inc.$7.32BMid cap+235.13%
KEXKirby Corporation$7.32BMid cap+40.56%
003490.KSKorean Airlines Co.,Ltd.$7.32BMid cap+16.50%
6448.TBrother Industries, Ltd.$7.31BMid cap+93.74%
6532.TBaycurrent, Inc.$7.30BMid cap−5.18%
ALD.AXAmpol Limited$7.30BMid cap+49.23%
BPO-PN.TOBrookfield Office Properties Inc.$7.29BMid cap+45.07%
SLABSilicon Laboratories Inc.$7.29BMid cap+53.54%
OR.TOOR Royalties Inc.$7.28BMid cap+26.67%
OMFOneMain Holdings, Inc.$7.27BMid cap+11.02%
HNGEHinge Health, Inc.$7.25BMid cap+63.19%
MSAMSA Safety Incorporated$7.24BMid cap+9.72%
090430.KSAmorepacific Corporation$7.22BMid cap+18.68%
GGBR3.SAGerdau S.A.$7.21BMid cap+30.89%
KGF.LKingfisher plc$7.20BMid cap+19.44%
KFI1.DEKingfisher plc$7.19BMid cap+25.19%
NXS.DENexans S.A.$7.19BMid cap+9.34%
AVTAvnet, Inc.$7.19BMid cap+62.03%
NEX.PANexans S.A.$7.19BMid cap+7.71%
ESEESCO Technologies Inc.$7.17BMid cap+43.03%
UGPA3.SAUltrapar Participações S.A.$7.17BMid cap+96.71%
CTC-A.TOCanadian Tire Corporation, Limited$7.16BMid cap+15.62%
UGPUltrapar Participações S.A.$7.16BMid cap+101.20%
MACThe Macerich Company$7.16BMid cap+38.23%
ZETAZeta Global Holdings Corp.$7.15BMid cap+41.52%
ACAArcosa, Inc.$7.13BMid cap+47.78%
BPO-PP.TOBrookfield Office Properties Inc.$7.13BMid cap+41.85%
MTDRMatador Resources Company$7.12BMid cap+15.20%
5838.TRakuten Bank, Ltd.$7.11BMid cap−21.25%
CHEChemed Corporation$7.11BMid cap+19.61%
SSentinelOne, Inc.$7.11BMid cap+22.50%
NOVNOV Inc.$7.11BMid cap+53.82%
SGHCSuper Group (SGHC) Limited$7.11BMid cap+17.78%
5830.TIyogin Holdings, Inc.$7.11BMid cap+101.56%
SRRKScholar Rock Holding Corporation$7.09BMid cap+74.77%
6976.TTaiyo Yuden Co., Ltd.$7.09BMid cap+198.12%
HXLHexcel Corporation$7.08BMid cap+51.09%
ISS.COISS A/S$7.08BMid cap+57.54%
0IQC.LFluor Corporation$7.08BMid cap+23.80%
ROCK-A.CORockwool A/S$7.07BMid cap−8.88%
LAND.LLand Securities Group Plc$7.06BMid cap+20.33%
GTLBGitLab Inc.$7.04BMid cap−7.89%
U-UN.TOSprott Physical Uranium Trust Fund$7.02BMid cap+19.75%
OROR Royalties Inc.$7.02BMid cap+26.64%
SCR.PASCOR SE$7.02BMid cap+27.84%
443060.KSHD Hyundai Marine Solution CO.,LTD.$7.02BMid cap+4.61%
GETI-B.STGetinge AB (publ)$7.01BMid cap+21.56%
SDRC.DESCOR SE$7.01BMid cap+29.36%
PACSPACS Group, Inc.$7.00BMid cap+272.69%
CGONCG Oncology, Inc.$7.00BMid cap+210.58%
ALA-PG.TOAltaGas Ltd.$7.00BMid cap+8.22%
0HI3.LArrowhead Pharmaceuticals, Inc.$6.98BMid cap+317.86%
OGCOceanaGold Corporation$6.97BMid cap+83.60%
RALRalliant Corporation$6.96BMid cap+46.13%
MIL.WABank Millennium S.A.$6.95BMid cap+41.74%
1773.TYTL Corporation Berhad$6.95BMid cap+3.39%
0A2X.LTAL Education Group$6.95BMid cap+7.21%
VSXYVictorias Secret & Co.$6.94BMid cap+301.47%
OGC.TOOceanaGold Corporation$6.94BMid cap+83.37%
2702.TMcDonald's Holdings Company (Japan), Ltd.$6.90BMid cap+24.55%
EZJ.LeasyJet plc$6.90BMid cap+37.49%
9042.THankyu Hanshin Holdings, Inc.$6.89BMid cap+12.80%
3391.TTsuruha Holdings Inc.$6.89BMid cap+8.33%
EJT1.DEeasyJet plc$6.88BMid cap+42.15%
1878.TDaito Trust Construction Co.,Ltd.$6.88BMid cap+11.14%
0QLT.LGraubündner Kantonalbank$6.88BMid cap+43.97%
DUOLDuolingo, Inc.$6.87BMid cap−54.57%
FLRFluor Corporation$6.86BMid cap+24.27%
9684.TSquare Enix Holdings Co., Ltd.$6.83BMid cap−10.76%
ACTEnact Holdings, Inc.$6.82BMid cap+31.68%
LOARLoar Holdings Inc.$6.81BMid cap+3.22%
WEXWEX Inc.$6.81BMid cap+16.91%
HRHealthcare Realty Trust Incorporated$6.80BMid cap+17.69%
4021.TNissan Chemical Corporation$6.80BMid cap+60.55%
ENSEnerSys$6.76BMid cap+92.63%
ORKAOruka Therapeutics, Inc.$6.74BMid cap+601.72%
TKMS.DETKMS AG & Co KGaA$6.73BMid cap+15.29%
AZA.STAvanza Bank Holding AB (publ)$6.70BMid cap+14.69%
INGMIngram Micro Holding Corporation$6.69BMid cap+49.62%
GGP.AXGreatland Resources Limited$6.69BMid cap+148.66%
LYFTLyft, Inc.$6.68BMid cap+3.52%
7747.TAsahi Intecc Co., Ltd.$6.68BMid cap+58.61%
TMHCTaylor Morrison Home Corp$6.67BMid cap+6.54%
MATXMatson, Inc.$6.66BMid cap+115.90%
BBD-PB.TOBombardier Inc.$6.65BMid cap+15.80%
DSG.TOThe Descartes Systems Group Inc.$6.65BMid cap−22.01%
MYCR.STMycronic AB (publ)$6.65BMid cap+51.46%
5332.TTOTO LTD.$6.65BMid cap+71.50%
DSGXThe Descartes Systems Group Inc.$6.64BMid cap−21.93%
MAASMaase Inc.$6.63BMid cap+271.41%
LBLandBridge Company LLC$6.62BMid cap+65.80%
GLBEGlobal-E Online Ltd.$6.62BMid cap+20.99%
MSMMSC Industrial Direct Co., Inc.$6.61BMid cap+34.47%
LY0.DELyft, Inc.$6.61BMid cap+6.91%
CDR.WACD Projekt S.A.$6.59BMid cap−0.16%
LNTHLantheus Holdings, Inc.$6.58BMid cap+79.61%
G24.DEScout24 SE$6.58BMid cap−31.46%
RILBA.CORingkjøbing Landbobank A/S$6.58BMid cap+20.71%
CRDA.LCroda International Plc$6.57BMid cap+36.64%
GGP.LGreatland Resources Limited$6.57BMid cap+164.60%
CLFCleveland-Cliffs Inc.$6.57BMid cap+9.71%
GTESGates Industrial Corporation Ltd.$6.57BMid cap+1.45%
AVALGrupo Aval Acciones y Valores S.A.$6.57BMid cap+73.55%
HRBH&R Block, Inc.$6.56BMid cap+5.85%
GLB.LGlanbia plc$6.56BMid cap+73.73%
HLUN-A.COH. Lundbeck A/S$6.55BMid cap+26.06%
NVJP.DEUmicore SA$6.54BMid cap+76.58%
FNBF.N.B. Corporation$6.54BMid cap+14.17%
4186.TTokyo Ohka Kogyo Co., Ltd.$6.52BMid cap+86.01%
URBNUrban Outfitters, Inc.$6.51BMid cap−0.94%
BLTEBelite Bio, Inc$6.51BMid cap+154.13%
UECUranium Energy Corp.$6.51BMid cap+27.60%
SCR.TOStrathcona Resources Ltd.$6.50BMid cap+54.16%
SWXSouthwest Gas Holdings, Inc.$6.49BMid cap+18.77%
QUB.AXQube Holdings Limited$6.48BMid cap+26.52%
0VBE.LOR Royalties Inc.$6.48BMid cap+25.97%
0HOB.LH&R Block, Inc.$6.47BMid cap+7.93%
3088.TMatsukiyoCocokara & Co.$6.45BMid cap−14.17%
RIGG34.SATransocean Ltd.$6.43BMid cap+76.31%
ONEX.TOOnex Corporation$6.43BMid cap+1.46%
RIGTransocean Ltd.$6.42BMid cap+85.48%
PLXSPlexus Corp.$6.42BMid cap+73.39%
T1AL34.SATAL Education Group$6.42BMid cap+1.53%
NPOEnpro Inc.$6.42BMid cap+35.39%
PGE.WAPGE Polska Grupa Energetyczna S.A.$6.42BMid cap−11.10%
CDA.AXCodan Limited$6.41BMid cap+66.20%
MGYMagnolia Oil & Gas Corporation$6.41BMid cap+10.55%
MTGMGIC Investment Corporation$6.41BMid cap+13.78%
NSANational Storage Affiliates Trust$6.39BMid cap+44.72%
DFY.TODefinity Financial Corporation$6.39BMid cap+5.31%
COGTCogent Biosciences, Inc.$6.39BMid cap+212.13%
PRU.AXPerseus Mining Limited$6.38BMid cap+79.81%
0JXD.LMacy's, Inc.$6.38BMid cap+72.87%
0HTQ.LCarMax, Inc.$6.38BMid cap+3.23%
0TXW.LPerseus Mining Limited$6.38BMid cap+63.63%
TALTAL Education Group$6.37BMid cap+7.31%
PAGPPlains GP Holdings, L.P.$6.35BMid cap+53.19%
GATXGATX Corporation$6.33BMid cap+9.92%
ENICEnel Chile S.A.$6.32BMid cap+36.82%
CACCCredit Acceptance Corporation$6.32BMid cap+17.94%
UN9.DEUNIQA Insurance Group AG$6.31BMid cap+39.81%
LQDALiquidia Corporation$6.31BMid cap+168.53%
028050.KSSamsung E&A Co., Ltd.$6.31BMid cap+62.51%
6724.TSeiko Epson Corporation$6.31BMid cap+72.27%
PCO.WAPepco Group N.V.$6.28BMid cap+90.59%
0KEC.LPJT Partners Inc.$6.28BMid cap−5.03%
MACY34.SAMacy's, Inc.$6.28BMid cap+62.49%
CNTACentessa Pharmaceuticals plc$6.27BMid cap+138.24%
0V9N.LScience Applications International Corporation$6.26BMid cap+8.17%
AMRXAmneal Pharmaceuticals, Inc.$6.24BMid cap+93.10%
ELFe.l.f. Beauty, Inc.$6.24BMid cap−7.17%
LMP.LLondonMetric Property Plc$6.21BMid cap+2.10%
ESNTEssent Group Ltd.$6.20BMid cap+10.10%
CAST.STCastellum AB (publ)$6.20BMid cap+22.45%
ABDN.LAberdeen Group Plc$6.20BMid cap+25.72%
QLYSQualys, Inc.$6.20BMid cap+32.79%
DLBDolby Laboratories, Inc.$6.19BMid cap−9.32%
KNSAKiniksa Pharmaceuticals International, plc$6.17BMid cap+142.74%
0U95.LEssent Group Ltd.$6.17BMid cap+10.71%
ENVAEnova International, Inc.$6.17BMid cap+112.36%
BLCOBausch + Lomb Corporation$6.16BMid cap+18.72%
ERASErasca, Inc.$6.16BMid cap+1016.98%
BLCO.TOBausch + Lomb Corporation$6.15BMid cap+18.08%
CMIN3.SACSN Mineração S.A.$6.15BMid cap+25.73%
PTCTPTC Therapeutics, Inc. Common Stock$6.13BMid cap+49.03%
DNTHDianthus Therapeutics, Inc.$6.13BMid cap+378.90%
TBBBBBB Foods Inc.$6.13BMid cap+95.66%
VALMT.HEValmet Oyj$6.13BMid cap+0.25%
ACO-X.TOATCO Ltd.$6.12BMid cap+53.02%
RSIRush Street Interactive, Inc.$6.12BMid cap+24.05%
RLIRLI Corp.$6.11BMid cap−0.17%
VSECVSE Corporation$6.11BMid cap+31.98%
STSensata Technologies Holding plc$6.11BMid cap+28.74%
MMacy's, Inc.$6.10BMid cap+75.35%
6856.THORIBA, Ltd.$6.09BMid cap+115.40%
SNDRSchneider National, Inc.$6.08BMid cap+41.53%
ITH.LIthaca Energy plc$6.08BMid cap+20.04%
STVNStevanato Group S.p.A.$6.08BMid cap+3.23%
FPE3.DEFuchs SE$6.08BMid cap+0.48%
AFI.AXAustralian Foundation Investment Company Limited$6.08BMid cap−4.31%
BNP.WABNP Paribas Bank Polska S.A.$6.07BMid cap+50.04%
IFSIntercorp Financial Services Inc.$6.07BMid cap+44.39%
TVTXTravere Therapeutics, Inc.$6.06BMid cap+288.91%
CTEC.LConvatec Group PLC$6.06BMid cap−2.30%
MAU.TOMontage Gold Corp.$6.06BMid cap+282.14%
PSK.TOPrairieSky Royalty Ltd.$6.06BMid cap+55.45%
LSTRLandstar System, Inc.$6.06BMid cap+37.20%
U-U.TOSprott Physical Uranium Trust$6.05BMid cap+20.02%
RDNTRadNet, Inc.$6.05BMid cap+10.45%
BLND.LBritish Land Company PLC$6.05BMid cap+26.01%
CZRCaesars Entertainment, Inc.$6.04BMid cap+10.88%
CPACopa Holdings, S.A.$6.04BMid cap+19.46%
8377.THokuhoku Financial Group, Inc.$6.03BMid cap+131.02%
DFTXDefinium Therapeutics, Inc.$6.02BMid cap+354.92%
MXLMaxLinear, Inc.$6.02BMid cap+299.04%
BBD-PD.TOBombardier Inc.$6.02BMid cap+18.75%
HWCHancock Whitney Corporation$6.01BMid cap+21.74%
7752.TRicoh Company, Ltd.$6.00BMid cap+34.69%
T1FX34.SATeleflex Incorporated$6.00BMid cap+0.29%
DEC.PAJCDecaux SE$5.99BMid cap+65.83%
HOMBHome BancShares, Inc.$5.98BMid cap+2.91%
MIRMMirum Pharmaceuticals, Inc.$5.98BMid cap+36.58%
4324.TDentsu Group Inc.$5.97BMid cap+32.42%
161390.KSHankook Tire & Technology Co., Ltd.$5.97BMid cap+72.46%
0NJP.LSOL S.p.A.$5.97BMid cap+3.73%
KGSKodiak Gas Services, Inc.$5.96BMid cap+76.81%
VALValaris Limited$5.95BMid cap+74.16%
CWSTCasella Waste Systems, Inc.$5.95BMid cap−5.48%
0HKF.LAxsome Therapeutics, Inc.$5.94BMid cap+65.36%
TFXTeleflex Incorporated$5.94BMid cap+10.85%
BBOX.LTritax Big Box Ord$5.94BMid cap+12.40%
9962.TMISUMI Group Inc.$5.93BMid cap+58.52%
180640.KSHanjin Kal$5.93BMid cap+15.96%
0LR2.LVornado Realty Trust$5.93BMid cap+5.55%
MCY.AXMercury NZ Limited$5.92BMid cap+3.14%
CMM.AXCapricorn Metals Ltd$5.92BMid cap+73.22%
RICO.LRicoh Company, Ltd.$5.92BMid cap+30.92%
PRU.TOPerseus Mining Limited$5.89BMid cap+85.63%
8050.TSeiko Group Corporation$5.89BMid cap+278.13%
CROXCrocs, Inc.$5.89BMid cap+42.42%
CRSPCRISPR Therapeutics AG$5.89BMid cap+12.51%
AC.TOAir Canada$5.87BMid cap+45.81%
9508.TKyushu Electric Power Company, Incorporated$5.86BMid cap+30.16%
XENEXenon Pharmaceuticals Inc.$5.85BMid cap+58.42%
AUTO.LAutotrader Group plc$5.83BMid cap−33.65%
SXTSensient Technologies Corporation$5.83BMid cap+22.44%
TEOTelecom Argentina S.A.$5.82BMid cap+55.40%
ASBAssociated Banc-Corp$5.82BMid cap+20.10%
9401.TTBS Holdings,Inc.$5.81BMid cap+10.09%
AUTO.OLAutoStore Holdings Ltd.$5.79BMid cap+79.92%
MCYMercury General Corporation$5.79BMid cap+38.30%
AUBAtlantic Union Bankshares Corporation$5.79BMid cap+19.66%
BXSLBlackstone Secured Lending Fund$5.78BMid cap−8.12%
0H6E.LAGNC Investment Corp.$5.78BMid cap+24.91%
9143.TSG Holdings Co.,Ltd.$5.78BMid cap−1.24%
4005.TSumitomo Chemical Company, Limited$5.77BMid cap+31.79%
WPP.LWPP plc$5.77BMid cap+2.14%
VIRTVirtu Financial, Inc.$5.76BMid cap+56.63%
M1KT34.SAMarketAxess Holdings Inc.$5.76BMid cap−16.94%
WPPWPP plc$5.75BMid cap+1.92%
SPHRSphere Entertainment Co.$5.74BMid cap+255.85%
ABCBAmeris Bancorp$5.74BMid cap+20.01%
SONSonoco Products Company$5.72BMid cap+27.68%
BCPCBalchem Corporation$5.72BMid cap+11.44%
EXLSExlService Holdings, Inc.$5.72BMid cap−14.61%
MKTXMarketAxess Holdings Inc.$5.72BMid cap−13.31%
W1PP34.SAWPP plc$5.71BMid cap−3.11%
4732.TUSS Co., Ltd.$5.70BMid cap+16.48%
BETABETA Technologies, Inc.$5.70BMid cap−38.58%
0UP5.LCenterra Gold Inc.$5.70BMid cap+206.77%
BBY.LBalfour Beatty plc$5.69BMid cap+49.77%
MMYTMakeMyTrip Limited$5.68BMid cap−40.91%
RITMRithm Capital Corp.$5.68BMid cap−12.55%
NIQNIQ Global Intelligence plc$5.67BMid cap+14.46%
CAKEThe Cheesecake Factory Incorporated$5.65BMid cap+87.03%
0JDO.LIridium Communications Inc.$5.64BMid cap+91.31%
PECOPhillips Edison & Company, Inc.$5.63BMid cap+18.82%
SECT-B.STSectra AB (publ)$5.63BMid cap−19.07%
RELYRemitly Global, Inc.$5.63BMid cap+39.91%
LGNDLigand Pharmaceuticals Incorporated$5.62BMid cap+77.42%
BGCBGC Group, Inc.$5.61BMid cap+17.80%
AXAxos Financial, Inc.$5.61BMid cap+9.59%
SCT.LSoftcat plc$5.58BMid cap+31.29%
SHCSotera Health Company$5.57BMid cap+19.04%
HCCWarrior Met Coal, Inc.$5.56BMid cap+75.69%
ACMRACM Research, Inc.$5.56BMid cap+176.98%
JD.LJD Sports Fashion Plc$5.55BMid cap−12.18%
0QM5.LEmmi AG$5.54BMid cap+15.61%
6370.TKurita Water Industries Ltd.$5.53BMid cap+68.06%
XTB.WAXTB S.A.$5.52BMid cap+122.90%
KRGKite Realty Group Trust$5.50BMid cap+23.18%
KNT.TOK92 Mining Inc.$5.49BMid cap+107.44%
BKHBlack Hills Corporation$5.49BMid cap+24.73%
RMS.AXRamelius Resources Limited$5.48BMid cap+35.93%
RNGRingCentral, Inc.$5.48BMid cap+110.46%
SIGISelective Insurance Group, Inc.$5.48BMid cap+20.74%
MAINMain Street Capital Corporation$5.47BMid cap−3.44%
PSMTPriceSmart, Inc.$5.47BMid cap+63.79%
NTSKNetskope, Inc.$5.45BMid cap−39.97%
AIRAAR Corp.$5.45BMid cap+80.26%
MMSIMerit Medical Systems, Inc.$5.44BMid cap+3.32%
0N0B.LWallenius Wilhelmsen ASA$5.44BMid cap+97.33%
CVLTCommvault Systems, Inc.$5.44BMid cap−26.09%
NJRNew Jersey Resources Corporation$5.43BMid cap+17.10%
ADTADT Inc.$5.43BMid cap−13.33%
ALI1.DEAlmonty Industries Inc.$5.42BMid cap+326.03%
2897.TNissin Foods Holdings Co.,Ltd.$5.41BMid cap+10.48%
WFGWest Fraser Timber Co. Ltd.$5.40BMid cap−7.60%
OUTOUTFRONT Media Inc.$5.40BMid cap+69.48%
HBR.LHarbour Energy plc$5.40BMid cap+11.29%
ROR.LRotork plc$5.39BMid cap+39.80%
WHDCactus, Inc.$5.39BMid cap+62.76%
SAICScience Applications International Corporation$5.38BMid cap+8.41%
WFG.TOWest Fraser Timber Co. Ltd.$5.38BMid cap−6.77%
AII.AXAlmonty Industries Inc.$5.37BMid cap+301.39%
OZKBank OZK$5.36BMid cap−2.24%
MGR.AXMirvac Group$5.33BMid cap−19.09%
SBRASabra Health Care REIT, Inc.$5.32BMid cap+13.18%
010955.KSS-Oil Corporation$5.32BMid cap+60.30%
GLNGGolar LNG Limited$5.31BMid cap+19.63%
SEPL.LSeplat Energy Plc$5.28BMid cap+157.31%
FPE.DEFuchs SE$5.28BMid cap+14.07%
NOVTNovanta Inc.$5.27BMid cap+17.62%
CMBTCmb.Tech NV$5.27BMid cap+112.75%
CMBTO.OLCmb.Tech NV$5.27BMid cap+102.56%
MTNVail Resorts, Inc.$5.27BMid cap−3.58%
C2ZR34.SACaesars Entertainment, Inc.$5.27BMid cap−18.89%
6806.THirose Electric Co.,Ltd.$5.26BMid cap+34.43%
IOS.DEIONOS Group SE$5.26BMid cap−13.47%
CSWCSW Industrials, Inc.$5.26BMid cap+21.47%
2267.TYakult Honsha Co.,Ltd.$5.25BMid cap+22.50%
VAU.AXVLTMINLTD FPO [VAU]$5.25BMid cap+109.71%
ACADACADIA Pharmaceuticals Inc.$5.23BMid cap+20.73%
WCH.DEWacker Chemie AG$5.22BMid cap+41.49%
HRIHerc Holdings Inc.$5.22BMid cap+19.57%
ADI1.DEAdecco Group AG$5.22BMid cap−5.14%
UNFUniFirst Corporation$5.21BMid cap+64.37%
A1PO34.SAAPOLLO GLOBLDRN$5.21BMid cap−8.80%
BCBrunswick Corporation$5.21BMid cap+25.36%
BC8.DEBechtle AG$5.20BMid cap−10.38%
ACP.WAAsseco Poland S.A.$5.19BMid cap+29.91%
ALMAlmonty Industries Inc.$5.19BMid cap+341.26%
REY.MIReply S.p.A.$5.18BMid cap+0.58%
REYNReynolds Consumer Products Inc.$5.18BMid cap+8.89%
OPL.WAOrange Polska S.A.$5.17BMid cap+52.57%
4042.TTosoh Corporation$5.17BMid cap+19.28%
AKE.PAArkema S.A.$5.15BMid cap+2.43%
RMV.LRightmove plc$5.15BMid cap−33.91%
0LK3.LVail Resorts, Inc.$5.15BMid cap−2.45%
064400.KSLG CNS$5.15BMid cap+8.54%
LAURLaureate Education, Inc.$5.14BMid cap+42.71%
MNDI.LMondi plc$5.14BMid cap−18.33%
0HDY.LGolar LNG Limited$5.14BMid cap+15.96%
0QLU.LBasler Kantonalbank$5.13BMid cap+30.66%
PRMPerimeter Solutions, Inc.$5.12BMid cap+47.57%
WTMWhite Mountains Insurance Group, Ltd.$5.11BMid cap+17.18%
EBCEastern Bankshares, Inc.$5.11BMid cap+38.02%
PIImpinj, Inc.$5.08BMid cap−8.40%
MCMoelis & Company$5.07BMid cap−2.64%
MRXMarex Group Limited$5.07BMid cap+97.93%
RUMRUM Group Inc.$5.07BMid cap+35.32%
HASIHA Sustainable Infrastructure Capital, Inc.$5.07BMid cap+45.11%
MRPMillrose Properties, Inc.$5.07BMid cap−3.90%
5406.TKobe Steel, Ltd.$5.06BMid cap+17.98%
GNTXGentex Corporation$5.04BMid cap−14.53%
BBD-PC.TOBombardier Inc.$5.02BMid cap+11.88%
RSW.LRenishaw plc$5.02BMid cap+57.62%
EIF.TOExchange Income Corporation$5.02BMid cap+72.88%
CNOCNO Financial Group, Inc.$5.01BMid cap+40.73%
IRDMIridium Communications Inc.$5.01BMid cap+94.02%
0QQZ.LSt. Galler Kantonalbank AG$5.01BMid cap+28.84%
6465.THoshizaki Corporation$5.00BMid cap+1.02%
LAGR-B.STLagercrantz Group AB (publ)$4.99BMid cap0.00%
GHCGraham Holdings Company$4.99BMid cap+8.73%
MBRF3.SAMBRF Global Foods Company S.A.$4.99BMid cap−19.69%
TFSLTFS Financial Corporation$4.99BMid cap+36.23%
CSE-PA.TOCapstone Infrastructure Corporation$4.99BMid cap+38.97%
0QQE.LDKSH Holding AG$4.99BMid cap+18.55%
3IN.L3i Infrastructure plc$4.98BMid cap+14.35%
SKYChampion Homes, Inc.$4.98BMid cap+22.35%
FLS.COFLSmidth & Co. A/S$4.98BMid cap+40.31%
CUZCousins Properties Incorporated$4.97BMid cap+10.64%
6113.TAmada Co., Ltd.$4.97BMid cap+38.69%
OIIOceaneering International, Inc.$4.97BMid cap+107.61%
021240.KSCOWAY Co., Ltd.$4.97BMid cap−2.66%
0RHU.LFlughafen Wien Aktiengesellschaft$4.96BMid cap−0.38%
CHHChoice Hotels International, Inc.$4.96BMid cap−6.81%
ARG.AXArgo Investments Limited$4.95BMid cap−0.34%
PAYPaymentus Holdings, Inc.$4.95BMid cap+4.07%
SLMSLM Corporation$4.95BMid cap−14.71%
047040.KSDaewoo Engineering & Construction Co., Ltd.$4.95BMid cap+392.65%
GBTGGlobal Business Travel Group, Inc.$4.95BMid cap+15.91%
HAEHaemonetics Corporation$4.93BMid cap+96.13%
DYNDyne Therapeutics, Inc.$4.92BMid cap+102.62%
GTXGarrett Motion Inc.$4.92BMid cap+101.55%
BDX.WABudimex SA$4.91BMid cap+28.58%
AIXA.DEAIXTRON SE$4.90BMid cap+186.49%
BFT.WABenefit Systems S.A.$4.89BMid cap+69.97%
FHIFederated Hermes, Inc.$4.88BMid cap+25.70%
O2HI34.SAOmega Healthcare Investors, Inc.$4.88BMid cap+6.94%
RDNRadian Group Inc.$4.87BMid cap+7.46%
SLMBPSLM Corporation$4.87BMid cap+5.28%
0V9D.LNexGen Energy Ltd.$4.87BMid cap+55.90%
8572.TAcom Co., Ltd.$4.87BMid cap+11.12%
TREXTrex Company, Inc.$4.87BMid cap−26.33%
FRAS.LFrasers Group Plc$4.85BMid cap+20.13%
XMTRXometry, Inc.$4.85BMid cap+83.41%
0VAG.LNovanta Inc.$4.84BMid cap+18.94%
ANFAbercrombie & Fitch Co.$4.84BMid cap+9.16%
B2HI34.SABILL Holdings, Inc.$4.83BMid cap+13.11%
3086.TJ. Front Retailing Co., Ltd.$4.83BMid cap+38.24%
TXG.TOTorex Gold Resources Inc.$4.83BMid cap+70.54%
FFINFirst Financial Bankshares, Inc.$4.83BMid cap−6.88%
HIAB.HEHiab Oyj$4.83BMid cap+15.16%
TEP.PATeleperformance SE$4.82BMid cap+11.36%
0KE0.LPBF Energy Inc.$4.82BMid cap+165.30%
CNRCore Natural Resources, Inc.$4.81BMid cap+33.60%
GEFGreif, Inc.$4.81BMid cap+30.58%
7261.TMazda Motor Corporation$4.81BMid cap+27.39%
4183.TMitsui Chemicals, Inc.$4.81BMid cap+20.21%
VSHVishay Intertechnology, Inc.$4.80BMid cap+108.66%
AKO-BEmbotelladora Andina S.A.$4.80BMid cap+29.53%
CG.TOCenterra Gold Inc.$4.80BMid cap+217.78%
RCF.DETeleperformance SE$4.80BMid cap+7.44%
EWTXEdgewise Therapeutics, Inc.$4.80BMid cap+209.16%
3197.TSkylark Holdings Co., Ltd.$4.80BMid cap+12.95%
6481.TTHK Co., Ltd.$4.80BMid cap+74.60%
6845.TAzbil Corporation$4.79BMid cap+5.09%
MTRNMaterion Corporation$4.79BMid cap+108.25%
MTHMeritage Homes Corporation$4.79BMid cap−4.38%
DNL.AXDyno Nobel Limited$4.78BMid cap+27.24%
0QYN.LB2Gold Corp.$4.77BMid cap+47.50%
BILLBILL Holdings, Inc.$4.75BMid cap+16.20%
USARUSA Rare Earth, Inc.$4.75BMid cap+22.62%
ALHAlliance Laundry Holdings Inc.$4.74BMid cap−3.91%
2501.TSapporo Breweries Limited$4.74BMid cap+33.05%
NGEX.TONGEx Minerals Ltd.$4.74BMid cap+43.79%
BULLWebull Corporation$4.74BMid cap−40.24%
0N4I.LDanieli & C. Officine Meccaniche S.p.A.$4.73BMid cap+45.08%
NPNeptune Insurance Holdings Inc.$4.72BMid cap+38.83%
BLLNBillionToOne, Inc.$4.72BMid cap−8.14%
CGF.AXChallenger Limited$4.72BMid cap+17.38%
WHC.AXWhitehaven Coal Limited$4.71BMid cap+22.01%
RRL.AXRegis Resources Limited$4.71BMid cap+86.49%
5444.TYamato Kogyo Co., Ltd.$4.70BMid cap+35.06%
3861.TOji Holdings Corporation$4.70BMid cap+15.08%
0HCR.LBread Financial Holdings, Inc.$4.69BMid cap+66.16%
LFSTLifeStance Health Group, Inc.$4.69BMid cap+127.83%
SPG.DESpringer Nature AG & Co. KGaA$4.69BMid cap−5.18%
VRNSVaronis Systems, Inc.$4.69BMid cap−29.57%
5711.TMitsubishi Materials Corporation$4.67BMid cap+140.75%
WGX.AXWestgold Resources Limited$4.67BMid cap+92.34%
TVE.TOTamarack Valley Energy Ltd.$4.67BMid cap+148.21%
4385.TMercari, Inc.$4.66BMid cap+89.69%
RS1.LRS Group plc$4.66BMid cap+28.38%
ROSE.LRosebank Industries plc$4.65BMid cap+2.08%
0QLQ.LYpsomed Holding AG$4.65BMid cap+3.48%
CVSACovista Inc.$4.64BMid cap+0.78%
SDF.AXSteadfast Group Limited$4.63BMid cap−2.35%
HIK.LHikma Pharmaceuticals PLC$4.63BMid cap−11.37%
0QM2.LBerner Kantonalbank AG$4.63BMid cap+53.06%
EPREPR Properties$4.62BMid cap+17.75%
HGTYHagerty, Inc.$4.61BMid cap+24.01%
267270.KSHD Construction Equipment Co., Ltd.$4.61BMid cap+53.93%
ALR.WAAlior Bank S.A.$4.61BMid cap+29.58%
EMG.LMan Group Plc$4.61BMid cap+81.68%
SKTTanger Inc.$4.60BMid cap+18.86%
TDWTidewater Inc.$4.59BMid cap+54.38%
RHIRobert Half Inc.$4.59BMid cap+27.28%
GFFGriffon Corporation$4.59BMid cap+34.83%
TPCTutor Perini Corporation$4.59BMid cap+49.60%
SLGSL Green Realty Corp.$4.59BMid cap+10.52%
BNLBroadstone Net Lease, Inc.$4.59BMid cap+24.21%
0KAN.LOceaneering International, Inc.$4.58BMid cap+113.35%
2212.TYamazaki Baking Co., Ltd.$4.58BMid cap+9.21%
KLBN3.SAKlabin S.A.$4.57BMid cap+11.30%
M44.DEMARA Holdings, Inc.$4.57BMid cap−27.36%
BOXBox, Inc.$4.57BMid cap+5.03%
BB.TOBlackBerry Limited$4.57BMid cap+108.30%
LBTYBLiberty Global Ltd.$4.57BMid cap+14.53%
DLODLocal Limited$4.57BMid cap+7.79%
MARAMARA Holdings, Inc.$4.57BMid cap−23.18%
MEOHMethanex Corporation$4.57BMid cap+63.37%
BBBlackBerry Limited$4.57BMid cap+107.73%
FELEFranklin Electric Co., Inc.$4.56BMid cap+4.33%
CHEFThe Chefs' Warehouse, Inc.$4.56BMid cap+71.63%
ICUIICU Medical, Inc.$4.56BMid cap+44.85%
3769.TGMO Payment Gateway, Inc.$4.56BMid cap+14.12%
SOI.PASoitec SA$4.55BMid cap+195.80%
KTBKontoor Brands, Inc.$4.55BMid cap+7.03%
8060.TCanon Marketing Japan Inc.$4.55BMid cap+26.65%
2327.TNS Solutions Corporation$4.54BMid cap+15.02%
0I3Q.LCorcept Therapeutics Incorporated$4.54BMid cap+75.99%
2371.TKakaku.com, Inc.$4.54BMid cap+36.39%
IGO.AXIGO Limited$4.53BMid cap+56.82%
SOH1.DESoitec SA$4.53BMid cap+192.72%
FTK.DEflatexDEGIRO SE$4.52BMid cap+25.00%
CVCOCavco Industries, Inc.$4.52BMid cap+13.14%
FULTFulton Financial Corporation$4.52BMid cap+24.05%
R1HI34.SARobert Half Inc.$4.52BMid cap+19.32%
TNLTravel + Leisure Co.$4.51BMid cap+20.92%
RLAYRelay Therapeutics, Inc.$4.51BMid cap+486.04%
EEExcelerate Energy, Inc.$4.50BMid cap+64.24%
REI-UN.TORioCan Real Estate Investment Trust$4.50BMid cap+22.16%
WGX.TOWESTGOLD RESOURCES LIMITED$4.49BMid cap+124.32%
SLGNSilgan Holdings Inc.$4.49BMid cap−6.67%
LOUP.PAL.D.C. S.A.$4.49BMid cap+21.91%
ELVNEnliven Therapeutics, Inc.$4.48BMid cap+205.89%
128940.KSHanmi Pharm. Co., Ltd.$4.47BMid cap+80.49%
7729.TTokyo Seimitsu Co., Ltd.$4.47BMid cap+113.37%
BEN.AXBendigo and Adelaide Bank Limited$4.46BMid cap−15.04%
DAVEDave Inc.$4.46BMid cap+76.49%
CRGYCrescent Energy Company$4.44BMid cap+45.63%
COLDAmericold Realty Trust, Inc.$4.44BMid cap+5.85%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse