Free tool

Stocks above their 200-day average

We cover 1,456 companies trading above their own 200-day average. The median market value in the group is $6.10B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.5% to +123.5% across the middle 80 percent of the group, with a median of +30.3%. Among those 1,000, 12 companies currently carry a tier A volume signal.

Other lists in this group

Table

1,456 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
0R2V.LApple Inc.$4.69TMega cap+47.70%Oct 29, 2026
AAPLApple Inc.$4.57TMega cap+36.25%Oct 29, 2026
APC.DEApple Inc.$4.56TMega cap+34.14%Oct 29, 2026
AAPL.WAApple Inc.$4.54TMega cap+35.72%Oct 29, 2026
GOGL.WAAlphabet Inc.$4.23TMega cap+68.65%Oct 28, 2026
0RIH.LAlphabet Inc.$4.22TMega cap+67.62%Oct 28, 2026
ABEA.DEAlphabet Inc.$4.19TMega cap+64.19%Oct 28, 2026
GOOGLAlphabet Inc.$4.18TMega cap+65.31%Oct 28, 2026
0HD6.LAlphabet Inc.$4.16TMega cap+63.33%Oct 28, 2026
GOOGAlphabet Inc.$4.15TMega cap+63.23%Oct 28, 2026
ABEC.DEAlphabet Inc.$4.15TMega cap+61.91%Oct 28, 2026
MSFTMicrosoft Corporation$3.69TMega cap−1.43%Oct 28, 2026
0QYP.LMicrosoft Corporation$3.68TMega cap−3.06%Oct 28, 2026
MSF.DEMicrosoft Corporation$3.68TMega cap−3.07%Oct 28, 2026
MSFT.WAMicrosoft Corporation$3.57TMega cap−4.42%Oct 28, 2026
AMZN.WAAmazon.com, Inc.$2.82TMega cap+17.65%Oct 29, 2026
AMZNAmazon.com, Inc.$2.81TMega cap+13.60%Oct 29, 2026
AMZ.DEAmazon.com, Inc.$2.80TMega cap+12.18%Oct 29, 2026
TSMTaiwan Semiconductor Manufacturing Company Limited$2.17TMega cap+76.07%Oct 15, 2026
BC94.LSamsung Electronics Co., Ltd.$1.24TMega cap+271.00%Oct 28, 2026
0HN0.LBerkshire Hathaway Inc.$1.10TMega cap+8.25%Nov 7, 2026
BRYN.DEBerkshire Hathaway Inc.$1.08TMega cap+1.13%Nov 7, 2026
BRK-ABerkshire Hathaway Inc.$1.08TMega cap+1.69%Nov 7, 2026
BRK-BBerkshire Hathaway Inc.$1.08TMega cap+1.85%Nov 7, 2026
0R37.LBerkshire Hathaway Inc.$1.08TMega cap+2.88%Nov 7, 2026
LLY.DEEli Lilly and Company$1.07TMega cap+73.55%Oct 29, 2026
BRKB.WABerkshire Hathaway Inc.$1.07TMega cap−0.60%Nov 7, 2026
MTE.DEMicron Technology, Inc.$1.07TMega cap+665.84%Sep 23, 2026
LLYEli Lilly and Company$1.06TMega cap+62.80%Oct 29, 2026
MUMicron Technology, Inc.$1.06TMega cap+698.10%Sep 23, 2026
0Q1F.LJPMorgan Chase & Co.$1.01TMega cap+20.58%Oct 13, 2026
JPM.WAJPMorgan Chase & Co.$962.78BMega cap+21.55%Oct 13, 2026
JPMJPMorgan Chase & Co.$947.64BMega cap+20.85%Oct 13, 2026
CMC.DEJPMorgan Chase & Co.$947.27BMega cap+20.23%Oct 13, 2026
AMD.DEAdvanced Micro Devices, Inc.$791.40BMega cap+186.46%Nov 3, 2026
AMDAdvanced Micro Devices, Inc.$785.11BMega cap+187.76%Nov 3, 2026
0QZ0.LVisa Inc.$728.91BMega cap+10.32%Oct 27, 2026
VVisa Inc.$716.76BMega cap+10.25%Oct 27, 2026
3V64.DEVisa Inc.$712.36BMega cap+9.95%Oct 27, 2026
VISA.WAVisa Inc.$709.54BMega cap+11.95%Oct 27, 2026
0R1M.LExxonMobil Holdings Corporation$696.41BMega cap+48.56%Oct 30, 2026
0M42.LASML Holding N.V.$686.55BMega cap+129.82%Oct 14, 2026
ASME.DEASML Holding N.V.$670.39BMega cap+130.55%Oct 14, 2026
ASMLASML Holding N.V.$669.93BMega cap+127.90%Oct 14, 2026
ASML.WAASML Holding N.V.$668.39BMega cap+130.88%Oct 14, 2026
JNJJohnson & Johnson$658.24BMega cap+55.40%Oct 13, 2026
JNJ.DEJohnson & Johnson$651.71BMega cap+58.93%Oct 13, 2026
XOMExxonMobil Holdings Corporation$650.46BMega cap+43.44%Oct 30, 2026
XONA.DEExxonMobil Holdings Corporation$578.95BMega cap+46.77%Oct 30, 2026
MAMastercard Incorporated$525.05BMega cap+1.78%Oct 29, 2026
M4I.DEMastercard Incorporated$522.93BMega cap+1.48%Oct 29, 2026
4AB.DEAbbVie Inc.$471.29BMega cap+32.34%Oct 29, 2026
0Q16.LBank of America Corporation$471.26BMega cap+25.82%Oct 14, 2026
ABBVAbbVie Inc.$469.68BMega cap+29.36%Oct 29, 2026
INTCIntel Corporation$466.45BMega cap+255.09%Oct 22, 2026
0QZP.LBombardier Inc.$465.09BMega cap+125.96%Nov 5, 2026
0R2Z.LMastercard Incorporated$462.69BMega cap+2.10%Oct 29, 2026
INL.DEIntel Corporation$458.35BMega cap+256.37%Oct 22, 2026
INTL.WAIntel Corporation$457.22BMega cap+265.89%Oct 22, 2026
CSCOCisco Systems, Inc.$442.86BMega cap+66.95%Nov 12, 2026
CIS.DECisco Systems, Inc.$440.60BMega cap+64.05%Nov 12, 2026
0I47.LCostco Wholesale Corporation$437.67BMega cap+1.35%Sep 24, 2026
BACBank of America Corporation$436.56BMega cap+25.56%Oct 14, 2026
NCB.DEBank of America Corporation$435.53BMega cap+25.44%Oct 14, 2026
CTO.DECostco Wholesale Corporation$424.24BMega cap+2.38%Sep 24, 2026
PTX.DEPalantir Technologies Inc.$418.92BMega cap+10.84%Nov 2, 2026
PLTRPalantir Technologies Inc.$415.08BMega cap+13.26%Nov 2, 2026
PLTR.WAPalantir Technologies Inc.$412.63BMega cap+14.38%Nov 2, 2026
CHV.DEChevron Corporation$394.61BMega cap+31.36%Oct 30, 2026
CVXChevron Corporation$392.73BMega cap+29.55%Oct 30, 2026
LRCXLam Research Corporation$391.51BMega cap+204.99%Oct 21, 2026
LAR0.DELam Research Corporation$391.21BMega cap+297.97%Oct 21, 2026
CCC3.DEThe Coca-Cola Company$389.92BMega cap+36.99%Oct 20, 2026
COLA.WAThe Coca-Cola Company$389.18BMega cap+29.91%Oct 20, 2026
0QAH.LMerck & Co., Inc.$387.96BMega cap+90.31%Oct 29, 2026
KOThe Coca-Cola Company$387.57BMega cap+33.72%Oct 20, 2026
AMATApplied Materials, Inc.$380.74BMega cap+193.14%Nov 12, 2026
AP2.DEApplied Materials, Inc.$380.65BMega cap+194.43%Nov 12, 2026
6MK.DEMerck & Co., Inc.$379.64BMega cap+91.49%Oct 29, 2026
CATCaterpillar Inc.$377.82BMega cap+91.32%Oct 29, 2026
MRKMerck & Co., Inc.$377.72BMega cap+86.85%Oct 29, 2026
CAT1.DECaterpillar Inc.$377.09BMega cap+87.98%Oct 29, 2026
GCP.DEGeneral Electric Company$367.75BMega cap+26.47%Oct 20, 2026
GEGE Aerospace$367.70BMega cap+30.14%Oct 20, 2026
HBC1.DEHSBC Holdings plc$355.83BMega cap+67.12%Oct 27, 2026
HSBCHSBC Holdings plc$355.20BMega cap+67.04%Oct 27, 2026
HSBA.LHSBC Holdings plc$354.44BMega cap+58.78%Oct 27, 2026
0R2Q.LChevron Corporation$352.00BMega cap+31.51%Oct 30, 2026
MSMorgan Stanley$340.45BMega cap+45.76%Oct 14, 2026
0K9E.LNovartis AG$337.38BMega cap+28.19%Oct 27, 2026
DWD.DEMorgan Stanley$334.73BMega cap+46.34%Oct 14, 2026
0R3G.LThe Goldman Sachs Group, Inc.$320.20BMega cap+44.61%Oct 13, 2026
0QYU.LMorgan Stanley$318.14BMega cap+44.79%Oct 14, 2026
GSThe Goldman Sachs Group, Inc.$308.32BMega cap+40.96%Oct 13, 2026
GOS.DEThe Goldman Sachs Group, Inc.$308.04BMega cap+43.15%Oct 13, 2026
4I1.DEPhilip Morris International Inc.$304.60BMega cap+21.31%Oct 21, 2026
0M8V.LPhilip Morris International Inc.$302.62BMega cap+19.72%Oct 21, 2026
PMPhilip Morris International Inc.$302.53BMega cap+21.49%Oct 21, 2026
12DA.DEDell Technologies Inc.$300.58BMega cap+244.49%Sep 1, 2026
NOT.DENovartis AG$300.14BMega cap+28.89%Oct 27, 2026
0QKU.LRoyal Bank of Canada$300.06BMega cap+45.79%Aug 27, 2026
DELLDell Technologies Inc.$299.69BMega cap+253.93%Sep 3, 2026
NVSNovartis AG$299.44BMega cap+27.93%Oct 27, 2026
RY.TORoyal Bank of Canada$288.47BMega cap+47.11%Aug 27, 2026
RYRoyal Bank of Canada$287.95BMega cap+43.62%Aug 27, 2026
5UR.DERTX Corporation$285.99BMega cap+32.06%Oct 20, 2026
RTXRTX Corporation$285.71BMega cap+34.15%Oct 20, 2026
5AP.DEPalo Alto Networks, Inc.$275.80BMega cap+82.98%Sep 1, 2026
ARMArm Holdings plc$268.13BMega cap+78.49%Nov 4, 2026
SIE.WASiemens Aktiengesellschaft$261.56BMega cap+24.84%Nov 12, 2026
WFCWells Fargo & Company$257.74BMega cap+4.96%Oct 13, 2026
8306.TMitsubishi UFJ Financial Group, Inc.$254.76BMega cap+63.93%Nov 12, 2026
GEVGE Vernova Inc.$253.84BMega cap+53.40%Oct 28, 2026
R6C0.DEShell plc$252.96BMega cap+29.44%Oct 29, 2026
SHEL.LShell plc$252.26BMega cap+24.75%Oct 29, 2026
SHELShell plc$250.85BMega cap+27.09%Oct 29, 2026
MUFGMitsubishi UFJ Financial Group, Inc.$250.68BMega cap+46.86%Nov 12, 2026
SAPSAP SE$244.32BMega cap−21.72%Oct 21, 2026
SAP.WASAP SE$243.62BMega cap−22.23%Oct 21, 2026
SAP.DESAP SE$242.25BMega cap−20.20%Oct 21, 2026
ANETArista Networks, Inc.$240.82BMega cap+51.76%Nov 3, 2026
0R0T.LAmgen Inc.$240.02BMega cap+57.30%Nov 3, 2026
TII.DETexas Instruments Incorporated$239.89BMega cap+28.48%Oct 27, 2026
TXNTexas Instruments Incorporated$239.06BMega cap+30.03%Oct 27, 2026
AMGNAmgen Inc.$238.06BMega cap+56.24%Nov 3, 2026
AMG.DEAmgen Inc.$237.76BMega cap+60.12%Nov 3, 2026
TMOThermo Fisher Scientific Inc.$234.31BMega cap+30.17%Oct 21, 2026
TN8.DEThermo Fisher Scientific Inc.$234.00BMega cap+29.67%Oct 21, 2026
LIN.DELinde plc$226.38BMega cap+2.48%Oct 30, 2026
LINLinde plc$224.59BMega cap+2.62%Oct 30, 2026
CCitigroup Inc.$224.04BMega cap+40.08%Oct 13, 2026
TRVC.DECitigroup Inc.$223.27BMega cap+39.13%Oct 13, 2026
0HLE.LBanco Santander, S.A.$222.18BMega cap+57.30%Oct 28, 2026
MRVLMarvell Technology, Inc.$220.28BMega cap+228.35%Aug 27, 2026
0R2H.LTexas Instruments Incorporated$219.55BMega cap+30.03%Oct 27, 2026
SNDKSandisk Corporation$219.54BMega cap+2995.31%Nov 6, 2026
9MW.DEMarvell Technology, Inc.$217.32BMega cap+298.54%Aug 27, 2026
BSD2.DEBanco Santander, S.A.$215.56BMega cap+56.90%Oct 28, 2026
SAN.WABanco Santander, S.A.$215.03BMega cap+56.25%Oct 28, 2026
SANBanco Santander, S.A.$213.83BMega cap+58.82%Oct 28, 2026
0Q1S.LVerizon Communications Inc.$212.78BMega cap+20.27%Oct 20, 2026
NVO.WANovo Nordisk A/S$212.23BMega cap−9.22%Nov 4, 2026
IXD1.DEIndustria de Diseño Textil, S.A.$211.62BMega cap+39.03%Sep 9, 2026
0R0H.LThermo Fisher Scientific Inc.$211.45BMega cap+30.34%Oct 21, 2026
NOVO-B.CONovo Nordisk A/S$210.20BMega cap−11.26%Nov 4, 2026
BAC.DEVerizon Communications Inc.$209.94BMega cap+20.99%Oct 20, 2026
NOV.DENovo Nordisk A/S$209.27BMega cap+15.22%Nov 4, 2026
NVONovo Nordisk A/S$208.63BMega cap−13.32%Nov 4, 2026
VZVerizon Communications Inc.$208.53BMega cap+19.09%Oct 20, 2026
ITX.WAIndustria de Diseño Textil, S.A.$207.10BMega cap+29.99%Sep 9, 2026
ABL.DEAbbott Laboratories$200.44BMega cap−10.02%Oct 14, 2026
0Q15.LAbbott Laboratories$200.16BMega cap−9.86%Oct 14, 2026
4188.TMitsubishi Chemical Group Corporation$9.99BMid cap+44.56%Oct 29, 2026
ZIONZions Bancorporation, National Association$9.97BMid cap+20.58%Oct 19, 2026
0HOX.LBXP, Inc.$9.96BMid cap+3.83%Oct 27, 2026
LLYVKLiberty Live Holdings, Inc.$9.93BMid cap+9.51%Nov 5, 2026
0HNC.LBioMarin Pharmaceutical Inc.$9.93BMid cap+15.03%Oct 26, 2026
0I14.LCognex Corporation$9.92BMid cap+38.89%Oct 28, 2026
7167.TMebuki Financial Group,Inc.$9.89BMid cap+87.81%Nov 9, 2026
SBRY.LJ Sainsbury plc$9.87BMid cap+13.03%Oct 22, 2026
DDSDillard's, Inc.$9.87BMid cap+20.35%Nov 12, 2026
DARDarling Ingredients Inc.$9.86BMid cap+81.48%Oct 29, 2026
ONBOld National Bancorp Common Stock$9.86BMid cap+14.08%Oct 21, 2026
VSATViasat, Inc.$9.85BMid cap+120.03%Nov 5, 2026
0HJH.LAutoliv, Inc.$9.83BMid cap+1.94%Oct 23, 2026
OSKOshkosh Corporation$9.82BMid cap+11.10%Oct 28, 2026
AVTRAvantor, Inc.$9.81BMid cap+9.93%Oct 28, 2026
PTGXProtagonist Therapeutics, Inc.$9.80BMid cap+146.62%Nov 5, 2026
ENEV3.SAEneva S.A.$9.80BMid cap+75.05%Nov 11, 2026
0JKF.LJackson Financial Inc.$9.78BMid cap+38.11%Nov 3, 2026
SW.PASodexo S.A.$9.77BMid cap+17.23%Oct 23, 2026
3P7.DEPandora A/S$9.75BMid cap+130.72%Nov 4, 2026
ADDT-B.STAddtech AB (publ.)$9.71BMid cap+1.78%Oct 22, 2026
RRCRange Resources Corporation$9.71BMid cap+23.73%Oct 27, 2026
MTCHMatch Group, Inc.$9.68BMid cap+14.36%Nov 3, 2026
PNDORA.COPandora A/S$9.68BMid cap−4.16%Nov 4, 2026
FROFrontline plc$9.68BMid cap+107.15%Aug 31, 2026
AAOIApplied Optoelectronics, Inc. Common Stock$9.66BMid cap+373.01%Nov 5, 2026
DNP.WADino Polska S.A.$9.63BMid cap−19.78%Nov 5, 2026
EDUNew Oriental Education & Technology Group Inc.$9.62BMid cap+24.56%Oct 28, 2026
SIRISirius XM Holdings Inc.$9.61BMid cap+24.82%Nov 5, 2026
MSGSMadison Square Garden Sports Corp.$9.59BMid cap+103.02%Oct 30, 2026
AMGAffiliated Managers Group, Inc.$9.58BMid cap+62.71%Nov 2, 2026
RRyder System, Inc.$9.57BMid cap+35.15%Oct 22, 2026
5333.TNGK Corporation$9.57BMid cap+140.26%Oct 30, 2026
MIN.AXMineral Resources Limited$9.57BMid cap+74.13%Aug 27, 2026
OSCROscar Health, Inc.$9.55BMid cap+83.55%Nov 9, 2026
0H6G.LThe AES Corporation$9.54BMid cap+13.44%Nov 4, 2026
FCFSFirstCash Holdings, Inc.$9.53BMid cap+48.94%Oct 22, 2026
INDT.STIndutrade AB (publ)$9.53BMid cap+4.81%Oct 23, 2026
JYSK.COJyske Bank A/S$9.53BMid cap+60.07%Oct 28, 2026
SAVE.STNordnet AB (publ)$9.51BMid cap+35.80%Oct 22, 2026
TTCThe Toro Company$9.48BMid cap+23.32%Sep 3, 2026
OGEOGE Energy Corp.$9.48BMid cap+5.75%Oct 28, 2026
4911.TShiseido Company, Limited$9.47BMid cap+54.27%Nov 10, 2026
CTRECareTrust REIT, Inc.$9.43BMid cap+18.90%Nov 9, 2026
PRIO3.SAPrio S.A.$9.41BMid cap+58.44%Nov 4, 2026
TWSTTwist Bioscience Corporation$9.41BMid cap+451.89%Nov 16, 2026
4MGN.DEMatch Group, Inc.$9.37BMid cap+8.66%Nov 3, 2026
LLYVALiberty Live Holdings, Inc.$9.37BMid cap+8.62%Nov 5, 2026
TTEKTetra Tech, Inc.$9.37BMid cap−0.44%Nov 11, 2026
KNTKKinetik Holdings Inc.$9.32BMid cap+39.19%Nov 4, 2026
FRO.OLFrontline plc$9.32BMid cap+95.19%Aug 28, 2026
8136.TSanrio Company, Ltd.$9.31BMid cap−18.14%Nov 4, 2026
VIAVViavi Solutions Inc.$9.30BMid cap+248.11%Oct 28, 2026
AZ2.DEAndritz AG$9.27BMid cap+39.25%Oct 29, 2026
8354.TFukuoka Financial Group, Inc.$9.26BMid cap+76.35%Nov 10, 2026
VMIValmont Industries, Inc.$9.26BMid cap+28.12%Oct 20, 2026
STB.OLStorebrand ASA$9.24BMid cap+36.82%Oct 21, 2026
0K75.LNew Oriental Education & Technology Group Inc.$9.22BMid cap+23.19%Oct 28, 2026
VOYAVoya Financial, Inc.$9.20BMid cap+36.53%Nov 3, 2026
KRK.WAKrka, d. d.$9.20BMid cap+30.59%Nov 12, 2026
PCORProcore Technologies, Inc.$9.18BMid cap−10.86%Nov 4, 2026
CUBECubeSmart$9.17BMid cap+3.67%Oct 29, 2026
BVNCompañía de Minas Buenaventura S.A.A.$9.13BMid cap+99.95%Oct 29, 2026
AREAlexandria Real Estate Equities, Inc.$9.12BMid cap−32.12%Oct 26, 2026
PCVXVaxcyte, Inc.$9.09BMid cap+99.97%Nov 3, 2026
IMVTImmunovant, Inc.$9.07BMid cap+189.13%Nov 9, 2026
MHKMohawk Industries, Inc.$9.06BMid cap−0.04%Oct 29, 2026
KMXCarMax, Inc.$9.06BMid cap+2.85%Sep 29, 2026
JXNJackson Financial Inc.$9.05BMid cap+39.98%Nov 3, 2026
ALVAutoliv, Inc.$9.05BMid cap+1.84%Oct 23, 2026
INPT.WAInPost S.A.$9.05BMid cap+21.60%Aug 31, 2026
0JZT.LMcEwen Inc.$9.04BMid cap+63.42%Nov 4, 2026
BRXBrixmor Property Group Inc.$9.02BMid cap+8.28%Oct 26, 2026
QGENQiagen N.V.$9.01BMid cap−9.65%Nov 4, 2026
NIBE-B.STNIBE Industrier AB (publ)$9.00BMid cap+8.05%Nov 17, 2026
CRNXCrinetics Pharmaceuticals, Inc.$9.00BMid cap+179.08%Nov 5, 2026
ALIV-SDB.STAutoliv, Inc.$9.00BMid cap−0.03%Oct 23, 2026
RHPRyman Hospitality Properties, Inc.$8.99BMid cap+36.42%Nov 2, 2026
CS.TOCapstone Copper Corp.$8.98BMid cap+66.43%Oct 29, 2026
RUSHBRush Enterprises, Inc.$8.95BMid cap+30.75%Oct 28, 2026
SIMOSilicon Motion Technology Corporation$8.92BMid cap+238.80%Oct 29, 2026
IDCCInterDigital, Inc.$8.92BMid cap+28.51%Oct 29, 2026
7911.TTOPPAN Holdings Inc.$8.91BMid cap+35.26%Nov 12, 2026
SB1NO.OLSpareBank 1 Sør-Norge ASA$8.90BMid cap+33.97%Oct 29, 2026
KNSLKinsale Capital Group, Inc.$8.82BMid cap−14.73%Oct 22, 2026
0HQK.LCBL & Associates Properties, Inc.$8.81BMid cap+84.00%Nov 5, 2026
PBProsperity Bancshares, Inc.$8.78BMid cap+7.82%Nov 4, 2026
TKRThe Timken Company$8.77BMid cap+61.40%Oct 28, 2026
TTANServiceTitan, Inc.$8.76BMid cap−12.61%Sep 8, 2026
NNNNNN REIT, Inc.$8.76BMid cap+12.46%Nov 3, 2026
HQYHealthEquity, Inc.$8.75BMid cap+18.69%Aug 27, 2026
GGBGerdau S.A.$8.75BMid cap+47.65%Oct 26, 2026
COMPCompass, Inc.$8.74BMid cap+22.63%Nov 4, 2026
BRKRBruker Corporation$8.69BMid cap+70.56%Nov 3, 2026
PATHUiPath, Inc.$8.68BMid cap+50.45%Sep 3, 2026
ESIElement Solutions Inc$8.65BMid cap+41.08%Oct 27, 2026
FTT.TOFinning International Inc.$8.64BMid cap+62.71%Nov 10, 2026
COLBColumbia Banking System, Inc.$8.63BMid cap+16.88%Oct 29, 2026
IFT.AXInfratil Limited$8.63BMid cap+16.27%Nov 10, 2026
5844.TKyoto Financial Group,Inc.$8.63BMid cap+73.34%Nov 13, 2026
0R1H.LGroupon, Inc.$8.63BMid cap−28.29%Nov 5, 2026
3003.THulic Co., Ltd.$8.62BMid cap+14.52%Oct 28, 2026
FRFirst Industrial Realty Trust, Inc.$8.61BMid cap+22.92%Oct 21, 2026
PIRC.MIPirelli & C. S.p.A.$8.61BMid cap+14.43%Nov 5, 2026
ATRAptarGroup, Inc.$8.60BMid cap−1.89%Oct 29, 2026
9147.TNippon Express Holdings, Inc.$8.55BMid cap+77.27%Nov 11, 2026
REXRRexford Industrial Realty, Inc.$8.52BMid cap−7.64%Oct 14, 2026
4151.TKyowa Kirin Co., Ltd.$8.51BMid cap+4.01%Nov 2, 2026
NEUNewMarket Corporation$8.51BMid cap+13.90%Nov 5, 2026
ZAB.WAZabka Group S.A.$8.50BMid cap+42.18%Oct 27, 2026
4523.TEisai Co., Ltd.$8.48BMid cap+7.64%Nov 10, 2026
ELPCCompanhia Paranaense de Energia$8.48BMid cap+38.40%Nov 12, 2026
CPLE3.SACompanhia Paranaense de Energia - COPEL$8.45BMid cap+40.62%Nov 12, 2026
4768.TOtsuka Corporation$8.43BMid cap+18.43%Oct 29, 2026
FORMFormFactor, Inc.$8.43BMid cap+269.32%Oct 28, 2026
TGTXTG Therapeutics, Inc. Common Stock$8.42BMid cap+92.61%Nov 2, 2026
BZKanzhun Limited$8.42BMid cap−16.97%Nov 17, 2026
0JTQ.LLear Corporation$8.41BMid cap+16.41%Oct 22, 2026
SMSM Energy Company$8.41BMid cap+29.83%Nov 2, 2026
7912.TDai Nippon Printing Co., Ltd.$8.41BMid cap+27.94%Nov 13, 2026
BOKFBOK Financial Corporation$8.41BMid cap+25.00%Oct 19, 2026
KCR.HEKonecranes Plc$8.40BMid cap+33.38%Oct 23, 2026
QRVOQorvo, Inc.$8.39BMid cap+3.51%Nov 9, 2026
TXG10x Genomics, Inc.$8.37BMid cap+358.35%Nov 5, 2026
078930.KSGS Holdings Corp.$8.35BMid cap+182.20%Nov 5, 2026
CBSHCommerce Bancshares, Inc.$8.35BMid cap−0.74%Oct 15, 2026
RUSHARush Enterprises, Inc.$8.34BMid cap+32.39%Oct 28, 2026
FIGRFigure Technology Solutions, Inc.$8.32BMid cap+19.19%Nov 12, 2026
PRMBPrimo Brands Corporation$8.32BMid cap−8.70%Nov 12, 2026
ESTCElastic N.V.$8.30BMid cap−4.86%Aug 27, 2026
9202.TANA Holdings Inc.$8.30BMid cap+4.73%Oct 29, 2026
SCA-A.STSvenska Cellulosa Aktiebolaget SCA (publ)$8.30BMid cap−10.45%Oct 23, 2026
LNCLincoln National Corporation$8.29BMid cap+5.70%Oct 29, 2026
9602.TToho Co., Ltd.$8.27BMid cap−16.74%Oct 15, 2026
RHC.AXRamsay Health Care Limited$8.27BMid cap+50.11%Aug 27, 2026
PBFPBF Energy Inc.$8.27BMid cap+170.41%Oct 29, 2026
0KTW.LRange Resources Corporation$8.27BMid cap+22.89%Oct 27, 2026
HESMHess Midstream LP$8.26BMid cap+3.22%Nov 2, 2026
SCA-B.STSvenska Cellulosa Aktiebolaget SCA (publ)$8.25BMid cap−10.76%Oct 23, 2026
UGIUGI Corporation$8.25BMid cap+13.27%Nov 18, 2026
ALKSAlkermes plc$8.25BMid cap+68.07%Oct 28, 2026
EMNEastman Chemical Company$8.23BMid cap+9.99%Nov 2, 2026
9201.TJapan Airlines Co., Ltd.$8.23BMid cap−0.07%Oct 29, 2026
ZWSZurn Elkay Water Solutions Corporation$8.16BMid cap+6.47%Oct 27, 2026
0XNH.LDocuSign, Inc.$8.16BMid cap−20.80%Sep 3, 2026
LADLithia Motors, Inc.$8.14BMid cap+9.52%Oct 21, 2026
SYRESpyre Therapeutics, Inc.$8.13BMid cap+446.12%Nov 3, 2026
0KGH.LPaycom Software, Inc.$8.10BMid cap+3.30%Nov 4, 2026
SFMSprouts Farmers Market, Inc. Common Stock$8.10BMid cap−39.95%Oct 28, 2026
8439.TTokyo Century Corporation$8.08BMid cap+46.39%Nov 6, 2026
005830.KSDB Insurance Co., Ltd.$8.07BMid cap+44.82%Nov 13, 2026
PCTYPaylocity Holding Corporation$8.07BMid cap−16.03%Nov 3, 2026
MORNMorningstar, Inc.$8.07BMid cap−19.30%Oct 28, 2026
6645.TOMRON Corporation$8.05BMid cap+75.21%Nov 5, 2026
0HHP.LAres Capital Corporation$8.01BMid cap−3.89%Oct 27, 2026
VNOVornado Realty Trust$7.98BMid cap+5.77%Nov 2, 2026
THGThe Hanover Insurance Group, Inc.$7.95BMid cap+32.84%Oct 28, 2026
0U6C.LAxalta Coating Systems Ltd.$7.92BMid cap+18.03%Oct 28, 2026
APPFAppFolio, Inc.$7.90BMid cap−19.22%Oct 29, 2026
SSRMSSR Mining Inc.$7.90BMid cap+106.56%Nov 3, 2026
SSRM.TOSSR Mining Inc.$7.90BMid cap+107.99%Nov 3, 2026
SOBOSouth Bow Corporation$7.90BMid cap+41.95%Nov 4, 2026
SOBO.TOSouth Bow Corporation$7.88BMid cap+47.83%Nov 4, 2026
0K2F.LMohawk Industries, Inc.$7.84BMid cap+1.42%Oct 29, 2026
BGEO.LLion Finance Group PLC$7.81BMid cap+79.83%Nov 4, 2026
VBBR3.SAVibra Energia S.A.$7.81BMid cap+62.12%Nov 4, 2026
6305.THitachi Construction Machinery Co., Ltd.$7.79BMid cap+31.06%Oct 27, 2026
EMP-A.TOEmpire Company Limited$7.79BMid cap−7.67%Sep 10, 2026
AXTAAxalta Coating Systems Ltd.$7.79BMid cap+16.37%Oct 28, 2026
CAGConagra Brands, Inc.$7.79BMid cap−9.85%Sep 30, 2026
VLYValley National Bancorp$7.79BMid cap+38.25%Oct 29, 2026
RYTMRhythm Pharmaceuticals, Inc.$7.78BMid cap+9.35%Nov 3, 2026
2269.TMeiji Holdings Co., Ltd.$7.75BMid cap+48.75%Nov 12, 2026
ETSYEtsy, Inc.$7.75BMid cap+50.17%Nov 4, 2026
3099.TIsetan Mitsukoshi Holdings Ltd.$7.74BMid cap+42.85%Nov 19, 2026
RIOTRiot Platforms, Inc.$7.73BMid cap+52.10%Oct 29, 2026
TNE.AXTechnology One Limited$7.70BMid cap−17.89%Nov 17, 2026
0KEQ.LPVH Corp.$7.68BMid cap−6.61%Sep 2, 2026
CHRDChord Energy Corporation$7.67BMid cap+33.78%Nov 3, 2026
SSDSimpson Manufacturing Co., Inc.$7.65BMid cap−4.21%Oct 26, 2026
AWIArmstrong World Industries, Inc.$7.60BMid cap−9.53%Oct 27, 2026
LWLamb Weston Holdings, Inc.$7.60BMid cap−0.01%Sep 30, 2026
BTO.TOB2Gold Corp.$7.60BMid cap+43.84%Nov 4, 2026
VISTVista Energy, S.A.B. de C.V.$7.59BMid cap+76.23%Oct 28, 2026
3436.TSumco Corporation$7.59BMid cap+178.58%Nov 11, 2026
BTGB2Gold Corp.$7.58BMid cap+41.92%Nov 4, 2026
CAICaris Life Sciences, Inc.$7.58BMid cap−29.83%Nov 4, 2026
DBXDropbox, Inc.$7.56BMid cap+20.75%Nov 5, 2026
5101.TThe Yokohama Rubber Company, Limited$7.51BMid cap+37.79%Nov 13, 2026
GGBR3.SAGerdau S.A.$7.49BMid cap+36.36%Oct 26, 2026
AUGOAura Minerals Inc.$7.49BMid cap+217.63%Nov 5, 2026
TEXTerex Corporation$7.47BMid cap+25.07%Oct 29, 2026
NAVNNavan, Inc.$7.46BMid cap+46.65%Sep 10, 2026
CPX.TOCapital Power Corporation$7.46BMid cap+20.17%Nov 4, 2026
TRNOTerreno Realty Corporation$7.45BMid cap+19.94%Nov 4, 2026
PJTPJT Partners Inc.$7.44BMid cap−3.53%Nov 3, 2026
DSV.TODiscovery Mining Ltd.$7.44BMid cap+210.02%Nov 12, 2026
CCC.LComputacenter plc$7.44BMid cap+124.70%Sep 8, 2026
FSSFederal Signal Corporation$7.42BMid cap−4.53%Oct 29, 2026
NXE.TONexGen Energy Ltd.$7.41BMid cap+54.26%Nov 3, 2026
AVTAvnet, Inc.$7.41BMid cap+67.34%Oct 28, 2026
0IIW.LEtsy, Inc.$7.40BMid cap+54.27%Nov 4, 2026
4528.TOno Pharmaceutical Co., Ltd.$7.39BMid cap+54.43%Oct 29, 2026
7701.TShimadzu Corporation$7.39BMid cap+13.22%Nov 5, 2026
0JV3.LLincoln National Corporation$7.36BMid cap+3.96%Oct 29, 2026
6532.TBaycurrent, Inc.$7.35BMid cap−5.50%Oct 15, 2026
KEXKirby Corporation$7.34BMid cap+41.47%Oct 29, 2026
ESEESCO Technologies Inc.$7.34BMid cap+42.83%Nov 19, 2026
ICLICL Group Ltd$7.33BMid cap−11.16%Nov 11, 2026
NXENexGen Energy Ltd.$7.33BMid cap+52.90%Nov 3, 2026
SRRKScholar Rock Holding Corporation$7.31BMid cap+74.18%Nov 12, 2026
0ABR.LH. Lundbeck A/S$7.31BMid cap+30.07%Nov 11, 2026
6448.TBrother Industries, Ltd.$7.31BMid cap+95.14%Nov 9, 2026
SLABSilicon Laboratories Inc.$7.30BMid cap+56.69%Nov 3, 2026
2768.TSojitz Corporation$7.29BMid cap+48.21%Oct 29, 2026
6869.TSysmex Corporation$7.28BMid cap+3.66%Nov 4, 2026
SSLSasol Limited$7.28BMid cap+72.91%Sep 1, 2026
OMFOneMain Holdings, Inc.$7.26BMid cap+8.71%Oct 30, 2026
HNGEHinge Health, Inc.$7.25BMid cap+56.66%Nov 3, 2026
MSAMSA Safety Incorporated$7.24BMid cap+10.41%Oct 27, 2026
VSXYVictorias Secret & Co.$7.22BMid cap+298.55%Sep 3, 2026
TFPM.TOTriple Flag Precious Metals Corp.$7.21BMid cap+34.54%Nov 3, 2026
NENoble Corporation plc$7.21BMid cap+64.53%Oct 27, 2026
NOVNOV Inc.$7.21BMid cap+56.65%Oct 26, 2026
TFPMTriple Flag Precious Metals Corp.$7.21BMid cap+32.99%Nov 3, 2026
OROR Royalties Inc.$7.20BMid cap+23.80%Nov 4, 2026
OR.TOOR Royalties Inc.$7.19BMid cap+25.00%Nov 4, 2026
KFI1.DEKingfisher plc$7.18BMid cap+27.59%Sep 22, 2026
KGF.LKingfisher plc$7.18BMid cap+22.53%Sep 22, 2026
1773.TYTL Corporation Berhad$7.16BMid cap+14.50%Aug 27, 2026
MACThe Macerich Company$7.13BMid cap+35.52%Nov 3, 2026
ACAArcosa, Inc.$7.13BMid cap+46.73%Oct 29, 2026
WAWI.OLWallenius Wilhelmsen ASA$7.13BMid cap+78.91%Nov 4, 2026
5838.TRakuten Bank, Ltd.$7.11BMid cap−23.06%Nov 11, 2026
CHEChemed Corporation$7.11BMid cap+20.79%Oct 27, 2026
ZETAZeta Global Holdings Corp.$7.09BMid cap+41.72%Nov 3, 2026
5830.TIyogin Holdings, Inc.$7.08BMid cap+96.47%Nov 6, 2026
HXLHexcel Corporation$7.08BMid cap+49.73%Oct 21, 2026
090430.KSAmorepacific Corporation$7.08BMid cap+19.19%Oct 29, 2026
0IQC.LFluor Corporation$7.08BMid cap+24.27%Nov 6, 2026
SGHCSuper Group (SGHC) Limited$7.07BMid cap+15.20%Nov 3, 2026
RALRalliant Corporation$7.07BMid cap+51.50%Oct 26, 2026
MIL.WABank Millennium S.A.$7.05BMid cap+45.99%Oct 27, 2026
SCR.PASCOR SE$7.04BMid cap+27.62%Oct 30, 2026
000880.KSHanwha Corporation$7.04BMid cap+63.58%Nov 5, 2026
GTLBGitLab Inc.$7.04BMid cap−12.59%Sep 2, 2026
6976.TTaiyo Yuden Co., Ltd.$7.03BMid cap+197.71%Nov 5, 2026
PACSPACS Group, Inc.$7.03BMid cap+274.28%Nov 9, 2026
0A2X.LTAL Education Group$7.01BMid cap+8.14%Oct 29, 2026
GETI-B.STGetinge AB (publ)$7.01BMid cap+20.89%Oct 21, 2026
SSentinelOne, Inc.$7.00BMid cap+19.59%Aug 27, 2026
SDRC.DESCOR SE$6.97BMid cap+27.60%Oct 30, 2026
HIMSHims & Hers Health, Inc.$6.96BMid cap−32.22%Nov 9, 2026
ENSEnerSys$6.96BMid cap+89.62%Nov 4, 2026
FLRFluor Corporation$6.96BMid cap+26.59%Nov 6, 2026
CGONCG Oncology, Inc.$6.95BMid cap+196.15%Nov 9, 2026
UGPA3.SAUltrapar Participações S.A.$6.91BMid cap+90.04%Nov 11, 2026
9042.THankyu Hanshin Holdings, Inc.$6.89BMid cap+11.31%Oct 29, 2026
LOARLoar Holdings Inc.$6.88BMid cap+0.07%Nov 12, 2026
UGPUltrapar Participações S.A.$6.87BMid cap+87.50%Nov 11, 2026
MSMMSC Industrial Direct Co., Inc.$6.84BMid cap+37.62%Oct 22, 2026
MTDRMatador Resources Company$6.84BMid cap+13.43%Oct 27, 2026
OGC.TOOceanaGold Corporation$6.83BMid cap+78.86%Nov 4, 2026
LBLandBridge Company LLC$6.83BMid cap+71.74%Nov 9, 2026
OGCOceanaGold Corporation$6.82BMid cap+77.57%Nov 4, 2026
1878.TDaito Trust Construction Co.,Ltd.$6.82BMid cap+9.67%Oct 30, 2026
EJT1.DEeasyJet plc$6.81BMid cap+40.24%Nov 24, 2026
HRHealthcare Realty Trust Incorporated$6.80BMid cap+15.95%Oct 29, 2026
MYCR.STMycronic AB (publ)$6.77BMid cap+50.24%Oct 22, 2026
WEXWEX Inc.$6.77BMid cap+14.81%Oct 28, 2026
ACTEnact Holdings, Inc.$6.77BMid cap+30.42%Nov 9, 2026
2702.TMcDonald's Holdings Company (Japan), Ltd.$6.72BMid cap+23.55%Nov 6, 2026
4021.TNissan Chemical Corporation$6.72BMid cap+59.07%Nov 9, 2026
ERASErasca, Inc.$6.70BMid cap+1112.03%Nov 11, 2026
5332.TTOTO LTD.$6.69BMid cap+74.40%Oct 30, 2026
INGMIngram Micro Holding Corporation$6.69BMid cap+48.82%Nov 10, 2026
4204.TSekisui Chemical Co., Ltd.$6.68BMid cap−4.00%Oct 29, 2026
7747.TAsahi Intecc Co., Ltd.$6.68BMid cap+53.99%Nov 13, 2026
4186.TTokyo Ohka Kogyo Co., Ltd.$6.66BMid cap+86.50%Nov 11, 2026
DSG.TOThe Descartes Systems Group Inc.$6.64BMid cap−21.72%Sep 10, 2026
DSGXThe Descartes Systems Group Inc.$6.64BMid cap−22.28%Sep 10, 2026
AZA.STAvanza Bank Holding AB (publ)$6.63BMid cap+15.63%Oct 16, 2026
MATXMatson, Inc.$6.63BMid cap+112.05%Nov 4, 2026
GLBEGlobal-E Online Ltd.$6.62BMid cap+18.29%Nov 18, 2026
ZAL.DEZalando SE$6.61BMid cap−3.42%Nov 3, 2026
DUOLDuolingo, Inc.$6.59BMid cap−55.69%Nov 4, 2026
LNTHLantheus Holdings, Inc.$6.58BMid cap+77.38%Nov 5, 2026
ORKAOruka Therapeutics, Inc.$6.58BMid cap+555.07%Nov 11, 2026
LYFTLyft, Inc.$6.58BMid cap+7.02%Nov 4, 2026
CLFCleveland-Cliffs Inc.$6.57BMid cap+6.95%Oct 19, 2026
GTESGates Industrial Corporation Ltd.$6.57BMid cap+2.66%Oct 28, 2026
ZAL.WAZalando SE$6.57BMid cap−5.42%Nov 3, 2026
PGE.WAPGE Polska Grupa Energetyczna S.A.$6.57BMid cap−8.47%Sep 15, 2026
RILBA.CORingkjøbing Landbobank A/S$6.57BMid cap+23.27%Oct 21, 2026
SWXSouthwest Gas Holdings, Inc.$6.56BMid cap+18.43%Nov 4, 2026
HRBH&R Block, Inc.$6.56BMid cap+6.80%Nov 5, 2026
PAGPPlains GP Holdings, L.P.$6.55BMid cap+57.00%Nov 4, 2026
LY0.DELyft, Inc.$6.55BMid cap+7.82%Nov 4, 2026
9684.TSquare Enix Holdings Co., Ltd.$6.54BMid cap−13.28%Nov 5, 2026
FNBF.N.B. Corporation$6.54BMid cap+12.34%Oct 15, 2026
NPOEnpro Inc.$6.54BMid cap+37.05%Nov 3, 2026
PLXSPlexus Corp.$6.52BMid cap+76.40%Oct 28, 2026
G24.DEScout24 SE$6.51BMid cap−27.44%Nov 4, 2026
SCR.TOStrathcona Resources Ltd.$6.51BMid cap+50.87%Nov 4, 2026
TALTAL Education Group$6.48BMid cap+8.34%Oct 29, 2026
0VBE.LOR Royalties Inc.$6.48BMid cap+23.63%Nov 4, 2026
AVALGrupo Aval Acciones y Valores S.A.$6.47BMid cap+65.17%Nov 11, 2026
0HOB.LH&R Block, Inc.$6.47BMid cap+8.17%Nov 5, 2026
HLUN-B.COH. Lundbeck A/S$6.47BMid cap+8.99%Nov 11, 2026
3088.TMatsukiyoCocokara & Co.$6.45BMid cap−14.74%Nov 12, 2026
MTGMGIC Investment Corporation$6.42BMid cap+13.64%Oct 28, 2026
ONEX.TOOnex Corporation$6.42BMid cap+0.64%Nov 6, 2026
MGYMagnolia Oil & Gas Corporation$6.41BMid cap+8.86%Nov 4, 2026
HLUN-A.COH. Lundbeck A/S$6.40BMid cap+29.71%Nov 11, 2026
0JXD.LMacy's, Inc.$6.38BMid cap+75.72%Sep 10, 2026
0HTQ.LCarMax, Inc.$6.38BMid cap+5.77%Sep 29, 2026
VSECVSE Corporation$6.37BMid cap+37.67%Nov 2, 2026
DFY.TODefinity Financial Corporation$6.36BMid cap+6.28%Nov 5, 2026
UN9.DEUNIQA Insurance Group AG$6.36BMid cap+41.77%Nov 20, 2026
GATXGATX Corporation$6.33BMid cap+8.67%Oct 20, 2026
ELFe.l.f. Beauty, Inc.$6.31BMid cap−14.36%Nov 4, 2026
6724.TSeiko Epson Corporation$6.31BMid cap+72.46%Nov 5, 2026
BLTEBelite Bio, Inc$6.31BMid cap+144.07%Nov 9, 2026
LQDALiquidia Corporation$6.31BMid cap+154.86%Nov 3, 2026
6856.THORIBA, Ltd.$6.31BMid cap+119.80%Nov 12, 2026
AMRXAmneal Pharmaceuticals, Inc.$6.27BMid cap+92.20%Oct 29, 2026
0V9N.LScience Applications International Corporation$6.26BMid cap+9.23%Aug 31, 2026
RIGTransocean Ltd.$6.25BMid cap+76.66%Oct 28, 2026
ESNTEssent Group Ltd.$6.25BMid cap+10.07%Nov 6, 2026
TVTXTravere Therapeutics, Inc.$6.24BMid cap+284.86%Oct 29, 2026
QLYSQualys, Inc.$6.22BMid cap+31.20%Nov 3, 2026
180640.KSHanjin Kal$6.22BMid cap+15.21%Aug 27, 2026
CACCCredit Acceptance Corporation$6.21BMid cap+16.34%Oct 29, 2026
STSensata Technologies Holding plc$6.20BMid cap+28.28%Oct 27, 2026
ENICEnel Chile S.A.$6.18BMid cap+33.44%Oct 27, 2026
XENEXenon Pharmaceuticals Inc.$6.18BMid cap+64.11%Nov 2, 2026
BLCO.TOBausch + Lomb Corporation$6.18BMid cap+19.34%Oct 28, 2026
SNDRSchneider National, Inc.$6.17BMid cap+42.86%Oct 29, 2026
0U95.LEssent Group Ltd.$6.17BMid cap+10.71%Nov 6, 2026
BLCOBausch + Lomb Corporation$6.16BMid cap+18.56%Oct 28, 2026
ACO-X.TOATCO Ltd.$6.16BMid cap+56.60%Nov 6, 2026
8377.THokuhoku Financial Group, Inc.$6.14BMid cap+124.20%Nov 9, 2026
CAST.STCastellum AB (publ)$6.14BMid cap+25.28%Oct 22, 2026
DNTHDianthus Therapeutics, Inc.$6.13BMid cap+356.93%Nov 5, 2026
PSK.TOPrairieSky Royalty Ltd.$6.13BMid cap+55.14%Oct 26, 2026
STVNStevanato Group S.p.A.$6.11BMid cap−0.09%Nov 5, 2026
VALMT.HEValmet Oyj$6.11BMid cap+0.48%Oct 28, 2026
RSIRush Street Interactive, Inc.$6.11BMid cap+21.01%Oct 28, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse