Free tool
Stocks above their 200-day average
We cover 121 companies trading above their own 200-day average. The median market value in the group is $4.54B. Across the group, the median move over the past trading day is −0.11%. 100% of the 121 with a 200-day average trade above it. Price change over the past year runs from −6.5% to +72.8% across the middle 80 percent of the group, with a median of +21.0%.
Other lists in this group
Table
121 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| AMZN.WA | Amazon.com, Inc. | $2.82T | Mega cap | +17.65% | Oct 29, 2026 |
| AMZN | Amazon.com, Inc. | $2.81T | Mega cap | +13.60% | Oct 29, 2026 |
| AMZ.DE | Amazon.com, Inc. | $2.80T | Mega cap | +12.18% | Oct 29, 2026 |
| IXD1.DE | Industria de Diseño Textil, S.A. | $211.62B | Mega cap | +39.03% | Sep 9, 2026 |
| ITX.WA | Industria de Diseño Textil, S.A. | $207.10B | Mega cap | +29.99% | Sep 9, 2026 |
| DDS | Dillard's, Inc. | $9.87B | Mid cap | +20.35% | Nov 12, 2026 |
| 3P7.DE | Pandora A/S | $9.75B | Mid cap | +130.72% | Nov 4, 2026 |
| PNDORA.CO | Pandora A/S | $9.68B | Mid cap | −4.16% | Nov 4, 2026 |
| 8136.T | Sanrio Company, Ltd. | $9.31B | Mid cap | −18.14% | Nov 4, 2026 |
| MHK | Mohawk Industries, Inc. | $9.06B | Mid cap | −0.04% | Oct 29, 2026 |
| KMX | CarMax, Inc. | $9.06B | Mid cap | +2.85% | Sep 29, 2026 |
| ALV | Autoliv, Inc. | $9.05B | Mid cap | +1.84% | Oct 23, 2026 |
| ALIV-SDB.ST | Autoliv, Inc. | $9.00B | Mid cap | −0.03% | Oct 23, 2026 |
| RUSHB | Rush Enterprises, Inc. | $8.95B | Mid cap | +30.75% | Oct 28, 2026 |
| PIRC.MI | Pirelli & C. S.p.A. | $8.61B | Mid cap | +14.43% | Nov 5, 2026 |
| RUSHA | Rush Enterprises, Inc. | $8.34B | Mid cap | +32.39% | Oct 28, 2026 |
| LAD | Lithia Motors, Inc. | $8.14B | Mid cap | +9.52% | Oct 21, 2026 |
| VBBR3.SA | Vibra Energia S.A. | $7.81B | Mid cap | +62.12% | Nov 4, 2026 |
| ETSY | Etsy, Inc. | $7.75B | Mid cap | +50.17% | Nov 4, 2026 |
| 3099.T | Isetan Mitsukoshi Holdings Ltd. | $7.74B | Mid cap | +42.85% | Nov 19, 2026 |
| 5101.T | The Yokohama Rubber Company, Limited | $7.51B | Mid cap | +37.79% | Nov 13, 2026 |
| VSXY | Victorias Secret & Co. | $7.22B | Mid cap | +298.55% | Sep 3, 2026 |
| KFI1.DE | Kingfisher plc | $7.18B | Mid cap | +27.59% | Sep 22, 2026 |
| KGF.L | Kingfisher plc | $7.18B | Mid cap | +22.53% | Sep 22, 2026 |
| SGHC | Super Group (SGHC) Limited | $7.07B | Mid cap | +15.20% | Nov 3, 2026 |
| 2702.T | McDonald's Holdings Company (Japan), Ltd. | $6.72B | Mid cap | +23.55% | Nov 6, 2026 |
| GLBE | Global-E Online Ltd. | $6.62B | Mid cap | +18.29% | Nov 18, 2026 |
| ZAL.DE | Zalando SE | $6.61B | Mid cap | −3.42% | Nov 3, 2026 |
| ZAL.WA | Zalando SE | $6.57B | Mid cap | −5.42% | Nov 3, 2026 |
| HRB | H&R Block, Inc. | $6.56B | Mid cap | +6.80% | Nov 5, 2026 |
| 180640.KS | Hanjin Kal | $6.22B | Mid cap | +15.21% | Aug 27, 2026 |
| RSI | Rush Street Interactive, Inc. | $6.11B | Mid cap | +21.01% | Oct 28, 2026 |
| BTRW.L | Barratt Redrow plc | $6.07B | Mid cap | −12.24% | Sep 16, 2026 |
| CZR | Caesars Entertainment, Inc. | $6.04B | Mid cap | +9.97% | Oct 27, 2026 |
| M | Macy's, Inc. | $6.00B | Mid cap | +72.84% | Sep 2, 2026 |
| CROX | Crocs, Inc. | $5.93B | Mid cap | +42.72% | Oct 29, 2026 |
| 8050.T | Seiko Group Corporation | $5.75B | Mid cap | +256.80% | Nov 10, 2026 |
| 161390.KS | Hankook Tire & Technology Co., Ltd. | $5.74B | Mid cap | +67.42% | Nov 5, 2026 |
| CAKE | The Cheesecake Factory Incorporated | $5.74B | Mid cap | +89.21% | Oct 27, 2026 |
| 4732.T | USS Co., Ltd. | $5.70B | Mid cap | +14.29% | Nov 10, 2026 |
| JD.L | JD Sports Fashion Plc | $5.69B | Mid cap | −14.78% | Sep 22, 2026 |
| SON | Sonoco Products Company | $5.69B | Mid cap | +27.14% | Oct 29, 2026 |
| MMYT | MakeMyTrip Limited | $5.68B | Mid cap | −42.66% | Oct 27, 2026 |
| MTN | Vail Resorts, Inc. | $5.30B | Mid cap | −4.21% | Sep 28, 2026 |
| REYN | Reynolds Consumer Products Inc. | $5.18B | Mid cap | +10.54% | Nov 4, 2026 |
| BC | Brunswick Corporation | $5.16B | Mid cap | +24.29% | Oct 22, 2026 |
| GNTX | Gentex Corporation | $5.08B | Mid cap | −14.76% | Oct 23, 2026 |
| GTX | Garrett Motion Inc. | $5.07B | Mid cap | +108.24% | Oct 22, 2026 |
| 021240.KS | COWAY Co., Ltd. | $5.00B | Mid cap | −2.65% | Nov 6, 2026 |
| CHH | Choice Hotels International, Inc. | $4.96B | Mid cap | −8.12% | Nov 4, 2026 |
| SKY | Champion Homes, Inc. | $4.95B | Mid cap | +22.01% | Oct 27, 2026 |
| GBTG | Global Business Travel Group, Inc. | $4.95B | Mid cap | +14.81% | Nov 9, 2026 |
| 3086.T | J. Front Retailing Co., Ltd. | $4.87B | Mid cap | +36.19% | Oct 7, 2026 |
| BFT.WA | Benefit Systems S.A. | $4.82B | Mid cap | +71.27% | Nov 19, 2026 |
| GEF | Greif, Inc. | $4.81B | Mid cap | +33.26% | Oct 28, 2026 |
| 3197.T | Skylark Holdings Co., Ltd. | $4.80B | Mid cap | +10.40% | Nov 12, 2026 |
| 4385.T | Mercari, Inc. | $4.78B | Mid cap | +87.91% | Nov 5, 2026 |
| ALH | Alliance Laundry Holdings Inc. | $4.76B | Mid cap | −3.46% | Nov 12, 2026 |
| 7261.T | Mazda Motor Corporation | $4.75B | Mid cap | +24.94% | Nov 5, 2026 |
| MTH | Meritage Homes Corporation | $4.71B | Mid cap | −5.42% | Nov 4, 2026 |
| SLGN | Silgan Holdings Inc. | $4.54B | Mid cap | −5.92% | Oct 28, 2026 |
| TNL | Travel + Leisure Co. | $4.51B | Mid cap | +21.37% | Oct 21, 2026 |
| CVCO | Cavco Industries, Inc. | $4.44B | Mid cap | +8.98% | Oct 29, 2026 |
| 5991.T | NHK Spring Co., Ltd. | $4.37B | Mid cap | +89.61% | Nov 11, 2026 |
| 7276.T | Koito Manufacturing Co., Ltd. | $4.33B | Mid cap | +28.25% | Oct 28, 2026 |
| PUM.DE | PUMA SE | $4.29B | Mid cap | +20.89% | Oct 30, 2026 |
| 5901.T | Toyo Seikan Group Holdings, Ltd. | $4.26B | Mid cap | +30.91% | Nov 5, 2026 |
| OPLN | OPENLANE, Inc. | $4.23B | Mid cap | +19.07% | Nov 4, 2026 |
| KTB | Kontoor Brands, Inc. | $4.22B | Mid cap | +1.08% | Oct 29, 2026 |
| LNR.TO | Linamar Corporation | $4.19B | Mid cap | +30.33% | Nov 4, 2026 |
| 7762.T | Citizen Watch Co., Ltd. | $4.15B | Mid cap | +176.96% | Nov 12, 2026 |
| 3291.T | Iida Group Holdings Co., Ltd. | $4.13B | Mid cap | +5.82% | Nov 11, 2026 |
| GEF-B | Greif, Inc. | $4.11B | Mid cap | +63.35% | Oct 28, 2026 |
| 6473.T | JTEKT Corporation | $4.10B | Mid cap | +48.50% | Oct 29, 2026 |
| 7731.T | Nikon Corporation | $4.06B | Mid cap | +20.09% | Nov 5, 2026 |
| 7282.T | Toyoda Gosei Co., Ltd. | $3.99B | Mid cap | +55.23% | Oct 29, 2026 |
| HUH1V.HE | Huhtamäki Oyj | $3.97B | Mid cap | +10.34% | Oct 29, 2026 |
| VAC | Marriott Vacations Worldwide Corporation | $3.95B | Mid cap | +52.95% | Nov 4, 2026 |
| MHO | M/I Homes, Inc. | $3.85B | Mid cap | +4.36% | Oct 21, 2026 |
| ASMDEE-B.ST | Asmodee Group AB (publ) | $3.84B | Mid cap | +34.55% | Nov 13, 2026 |
| DORM | Dorman Products, Inc. | $3.84B | Mid cap | −20.89% | Oct 26, 2026 |
| BAIN.PA | Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco | $3.82B | Mid cap | +28.00% | Nov 24, 2026 |
| 5110.T | Sumitomo Rubber Industries, Ltd. | $3.73B | Mid cap | +31.68% | Nov 11, 2026 |
| ZGN | Ermenegildo Zegna N.V. | $3.68B | Mid cap | +65.42% | Sep 3, 2026 |
| 7951.T | Yamaha Corporation | $3.66B | Mid cap | +37.44% | Nov 4, 2026 |
| PVH | PVH Corp. | $3.62B | Mid cap | −3.80% | Sep 2, 2026 |
| HNI | HNI Corporation | $3.60B | Mid cap | +12.91% | Nov 4, 2026 |
| CAR.WA | Inter Cars S.A. | $3.58B | Mid cap | +68.18% | Sep 10, 2026 |
| 6674.T | GS Yuasa Corporation | $3.37B | Mid cap | +64.87% | Nov 5, 2026 |
| SHOO | Steven Madden, Ltd. | $3.30B | Mid cap | +56.26% | Nov 4, 2026 |
| DAN | Dana Incorporated | $3.24B | Mid cap | +48.37% | Oct 28, 2026 |
| CARG | CarGurus, Inc. | $3.22B | Mid cap | +5.66% | Nov 5, 2026 |
| GRBK | Green Brick Partners, Inc. | $3.17B | Mid cap | +5.93% | Oct 28, 2026 |
| AMBP | Ardagh Metal Packaging S.A. | $3.13B | Mid cap | +45.08% | Oct 22, 2026 |
| 7211.T | Mitsubishi Motors Corporation | $3.08B | Mid cap | −3.51% | Nov 5, 2026 |
| BOSS.DE | Hugo Boss AG | $3.07B | Mid cap | −9.96% | Nov 3, 2026 |
| 7240.T | NOK Corporation | $3.06B | Mid cap | +23.20% | Nov 10, 2026 |
| CLAS-B.ST | Clas Ohlson AB (publ) | $3.02B | Mid cap | +31.58% | Sep 3, 2026 |
| 9831.T | Yamada Holdings Co., Ltd. | $2.96B | Mid cap | +55.10% | Nov 4, 2026 |
| 7988.T | Nifco Inc. | $2.95B | Mid cap | +22.25% | Oct 30, 2026 |
| HOG | Harley-Davidson, Inc. | $2.90B | Mid cap | −2.17% | Nov 4, 2026 |
| CALY | Callaway Golf Company | $2.83B | Mid cap | +60.61% | Nov 5, 2026 |
| 6923.T | Stanley Electric Co., Ltd. | $2.79B | Mid cap | +23.06% | Oct 26, 2026 |
| VC | Visteon Corporation | $2.77B | Mid cap | −17.55% | Oct 22, 2026 |
| OSW | OneSpaWorld Holdings Limited | $2.69B | Mid cap | +16.28% | Oct 28, 2026 |
| TYRES.HE | Nokian Renkaat Oyj | $2.66B | Mid cap | +108.63% | Oct 27, 2026 |
| 6592.T | Mabuchi Motor Co., Ltd. | $2.61B | Mid cap | +39.71% | Oct 30, 2026 |
| FIGS | FIGS, Inc. | $2.53B | Mid cap | +114.97% | Nov 5, 2026 |
| 4681.T | Resorttrust, Inc. | $2.50B | Mid cap | +0.63% | Nov 12, 2026 |
| SAH | Sonic Automotive, Inc. | $2.47B | Mid cap | −6.15% | Oct 29, 2026 |
| 3941.T | Rengo Co., Ltd. | $2.41B | Mid cap | +79.75% | Nov 5, 2026 |
| PENN | PENN Entertainment, Inc. | $2.40B | Mid cap | −10.35% | Nov 5, 2026 |
| 3397.T | TORIDOLL Holdings Corporation | $2.38B | Mid cap | −14.42% | Nov 13, 2026 |
| 7419.T | Nojima Corporation | $2.34B | Mid cap | +16.77% | Oct 29, 2026 |
| TILE | Interface, Inc. | $2.24B | Mid cap | +43.13% | Nov 6, 2026 |
| 7581.T | Saizeriya Co.,Ltd. | $2.23B | Mid cap | +33.15% | Oct 14, 2026 |
| MCRI | Monarch Casino & Resort, Inc. | $2.23B | Mid cap | +18.34% | Oct 20, 2026 |
| 4680.T | Round One Corporation | $2.20B | Mid cap | −14.14% | Nov 6, 2026 |
| 3387.T | create restaurants holdings inc. | $2.18B | Mid cap | −6.50% | Oct 14, 2026 |
| SHOT.ST | Scandic Hotels Group AB (publ) | $2.07B | Mid cap | +4.54% | Nov 10, 2026 |
| LIND | Lindblad Expeditions Holdings, Inc. | $2.05B | Mid cap | +107.93% | Nov 3, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.