Free tool
Stocks above their 200-day average
We cover 97 companies trading above their own 200-day average. The median market value in the group is $3.79B. Across the group, the median move over the past trading day is 0.00%. 100% of the 97 with a 200-day average trade above it. Price change over the past year runs from −10.1% to +61.0% across the middle 80 percent of the group, with a median of +18.7%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
97 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| CTO.DE | Costco Wholesale Corporation | $427.89B | Mega cap | +2.10% |
| COST | Costco Wholesale Corporation | $425.74B | Mega cap | +2.39% |
| COCA34.SA | The Coca-Cola Company | $394.95B | Mega cap | +28.67% |
| KO | The Coca-Cola Company | $394.29B | Mega cap | +35.83% |
| CCC3.DE | The Coca-Cola Company | $394.13B | Mega cap | +36.69% |
| COLA.WA | COCACOLA | $390.81B | Mega cap | +29.28% |
| PM | Philip Morris International Inc. | $302.25B | Mega cap | +17.56% |
| 4I1.DE | Philip Morris International Inc. | $299.86B | Mega cap | +20.34% |
| LOR.DE | L'Oréal S.A. | $243.84B | Mega cap | −0.27% |
| OR.PA | L'Oréal S.A. | $241.52B | Mega cap | −0.26% |
| SBRY.L | J Sainsbury plc | $9.96B | Mid cap | +12.07% |
| DAR | Darling Ingredients Inc. | $9.88B | Mid cap | +74.12% |
| D2AR34.SA | Darling Ingredients Inc. | $9.54B | Mid cap | +31.84% |
| EDU | New Oriental Education & Technology Group Inc. | $9.51B | Mid cap | +21.68% |
| 4911.T | Shiseido Company, Limited | $9.47B | Mid cap | +57.15% |
| E1DU34.SA | New Oriental Education & Technology Group Inc. | $9.15B | Mid cap | +18.01% |
| ZAB.WA | Zabka Group S.A. | $8.48B | Mid cap | +41.50% |
| PRMB | Primo Brands Corporation | $8.45B | Mid cap | −4.73% |
| FMXB34.SA | Fomento Económico Mexicano, S.A.B. de C.V. | $8.13B | Mid cap | +42.58% |
| SFM | Sprouts Farmers Market, Inc. Common Stock | $8.03B | Mid cap | −40.85% |
| CAG | Conagra Brands, Inc. | $7.79B | Mid cap | −9.40% |
| 2269.T | Meiji Holdings Co., Ltd. | $7.75B | Mid cap | +51.44% |
| 003230.KS | Samyang Foods Co., Ltd. | $7.64B | Mid cap | −0.45% |
| LW | Lamb Weston Holdings, Inc. | $7.53B | Mid cap | +1.21% |
| 090430.KS | Amorepacific Corporation | $7.22B | Mid cap | +18.68% |
| GLB.L | Glanbia plc | $6.56B | Mid cap | +73.73% |
| T1AL34.SA | TAL Education Group | $6.42B | Mid cap | +1.53% |
| TAL | TAL Education Group | $6.37B | Mid cap | +7.31% |
| PCO.WA | Pepco Group N.V. | $6.28B | Mid cap | +90.59% |
| ELF | e.l.f. Beauty, Inc. | $6.24B | Mid cap | −7.17% |
| TBBB | BBB Foods Inc. | $6.13B | Mid cap | +95.66% |
| PSMT | PriceSmart, Inc. | $5.47B | Mid cap | +63.79% |
| 2897.T | Nissin Foods Holdings Co.,Ltd. | $5.41B | Mid cap | +10.48% |
| 2267.T | Yakult Honsha Co.,Ltd. | $5.25B | Mid cap | +22.50% |
| LAUR | Laureate Education, Inc. | $5.14B | Mid cap | +42.71% |
| MBRF3.SA | MBRF Global Foods Company S.A. | $4.99B | Mid cap | −19.69% |
| AKO-B | Embotelladora Andina S.A. | $4.80B | Mid cap | +29.53% |
| 2501.T | Sapporo Breweries Limited | $4.74B | Mid cap | +33.05% |
| CVSA | Covista Inc. | $4.64B | Mid cap | +0.78% |
| 2212.T | Yamazaki Baking Co., Ltd. | $4.58B | Mid cap | +9.21% |
| CHEF | The Chefs' Warehouse, Inc. | $4.56B | Mid cap | +71.63% |
| LOUP.PA | L.D.C. S.A. | $4.49B | Mid cap | +21.91% |
| 4527.T | Rohto Pharmaceutical Co.,Ltd. | $4.28B | Mid cap | +22.02% |
| 2809.T | Kewpie Corporation | $4.01B | Mid cap | +14.42% |
| 2579.T | Coca-Cola Bottlers Japan Holdings Inc. | $3.99B | Mid cap | +54.23% |
| CWK.L | Cranswick plc | $3.95B | Mid cap | +3.83% |
| CALM | Cal-Maine Foods, Inc. | $3.93B | Mid cap | −24.97% |
| AKO-A | Embotelladora Andina S.A. | $3.85B | Mid cap | +25.18% |
| 051900.KS | LG H&H Co., Ltd. | $3.79B | Mid cap | +5.27% |
| IPAR | Interparfums, Inc. | $3.73B | Mid cap | +4.01% |
| COCO | The Vita Coco Company, Inc. | $3.68B | Mid cap | +86.20% |
| 2002.T | Nisshin Seifun Group Inc. | $3.63B | Mid cap | +19.58% |
| FRPT | Freshpet, Inc. | $3.62B | Mid cap | +33.95% |
| LRN | Stride, Inc. | $3.56B | Mid cap | −48.55% |
| BME.L | B&M European Value Retail plc | $3.38B | Mid cap | +0.23% |
| TATE.L | Tate & Lyle plc | $3.35B | Mid cap | +2.71% |
| 2871.T | Nichirei Corporation | $3.33B | Mid cap | +27.59% |
| TWE.AX | Treasury Wine Estates Limited | $3.30B | Mid cap | −26.11% |
| 4912.T | Lion Corporation | $3.28B | Mid cap | +21.27% |
| BB.PA | Société BIC SA | $3.16B | Mid cap | +24.35% |
| BAKKA.OL | P/F Bakkafrost | $3.14B | Mid cap | +16.37% |
| TR | Tootsie Roll Industries, Inc. | $3.11B | Mid cap | +6.93% |
| 141A.T | TRIAL Holdings, Inc. | $3.01B | Mid cap | +36.76% |
| SZU.DE | Südzucker AG | $2.99B | Mid cap | +27.02% |
| GNC.L | Greencore Group plc | $2.89B | Mid cap | +4.54% |
| RCO.PA | Rémy Cointreau SA | $2.83B | Mid cap | −14.05% |
| OCDO.L | Ocado Group plc | $2.81B | Mid cap | −32.07% |
| ITP.PA | Interparfums SA | $2.80B | Mid cap | −10.66% |
| CENT | Central Garden & Pet Company | $2.77B | Mid cap | +22.38% |
| 4967.T | Kobayashi Pharmaceutical Co., Ltd. | $2.66B | Mid cap | +6.85% |
| 2222.T | Kotobuki Spirits Co., Ltd. | $2.66B | Mid cap | +49.93% |
| 2531.T | Takara Holdings Inc. | $2.63B | Mid cap | +30.20% |
| N1WL34.SA | Newell Brands Inc. | $2.63B | Mid cap | +24.56% |
| 161890.KS | Kolmar Korea Co., Ltd. | $2.60B | Mid cap | +95.74% |
| 8283.T | Paltac Corporation | $2.53B | Mid cap | +49.13% |
| NWL | Newell Brands Inc. | $2.53B | Mid cap | +6.79% |
| 2607.T | Fuji Oil Co., Ltd. | $2.49B | Mid cap | +35.51% |
| 1332.T | Nissui Corporation | $2.49B | Mid cap | +33.68% |
| COTY.PA | Coty Inc. | $2.47B | Mid cap | −25.54% |
| 192820.KS | Cosmax, Inc. | $2.42B | Mid cap | +33.66% |
| CENTA | Central Garden & Pet Company | $2.40B | Mid cap | +16.94% |
| 417A.T | BLUE ZONES HOLDINGS CO LTD | $2.40B | Mid cap | +6.70% |
| 2229.T | Calbee, Inc. | $2.37B | Mid cap | +16.05% |
| PFD.L | Premier Foods plc | $2.36B | Mid cap | +4.88% |
| COTY | Coty Inc. | $2.35B | Mid cap | −29.92% |
| ASAI3.SA | Sendas Distribuidora S.A. | $2.33B | Mid cap | −9.47% |
| CCU | Compañía Cervecerías Unidas S.A. | $2.33B | Mid cap | +4.37% |
| 090435.KS | Amorepacific Corporation | $2.25B | Mid cap | +14.27% |
| ANDE | The Andersons, Inc. | $2.24B | Mid cap | +61.53% |
| 7806.T | MTG Co., Ltd. | $2.24B | Mid cap | +103.03% |
| 2593.T | Ito En, Ltd. | $2.20B | Mid cap | −9.70% |
| 8242.T | H2O Retailing Corporation | $2.13B | Mid cap | +45.96% |
| 483650.KS | d'Alba Global | $2.12B | Mid cap | +32.13% |
| 4922.T | KOSE Holdings Corporation | $2.11B | Mid cap | +5.60% |
| 2810.T | House Foods Group Inc. | $2.11B | Mid cap | +34.80% |
| PRDO | Perdoceo Education Corporation | $2.09B | Mid cap | +2.53% |
| SPB | Spectrum Brands Holdings, Inc. | $2.05B | Mid cap | +60.63% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.