Free tool

Stocks above their 200-day average

We cover 1,642 companies trading above their own 200-day average. The median market value in the group is $1.26B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.22%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −7.8% to +134.4% across the middle 80 percent of the group, with a median of +28.5%. Among those 1,000, 18 companies currently carry a tier A volume signal.

Other lists in this group

Table

1,642 of 10,695 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
0R2V.LApple Inc.$4.63TMega cap+47.65%Oct 29, 2026
AAPL.WAAPPLE$4.56TMega cap+38.16%Oct 29, 2026
AAPLApple Inc.$4.53TMega cap+36.68%Oct 29, 2026
APC.DEApple Inc.$4.52TMega cap+35.58%Oct 29, 2026
GOGL.WAALPHABET$4.28TMega cap+72.26%Oct 28, 2026
0RIH.LAlphabet Inc.$4.28TMega cap+67.10%Oct 28, 2026
GOOGLAlphabet Inc.$4.24TMega cap+66.89%Oct 28, 2026
ABEA.DEAlphabet Inc.$4.24TMega cap+68.06%Oct 28, 2026
0HD6.LAlphabet Inc.$4.21TMega cap+65.42%Oct 28, 2026
GOOGAlphabet Inc.$4.20TMega cap+64.52%Oct 28, 2026
ABEC.DEAlphabet Inc.$4.20TMega cap+65.83%Oct 28, 2026
MSFTMicrosoft Corporation$3.65TMega cap−1.87%Oct 28, 2026
0QYP.LMicrosoft Corporation$3.64TMega cap−3.03%Oct 28, 2026
MSF.DEMicrosoft Corporation$3.63TMega cap−2.87%Oct 28, 2026
MSFT.WAMicrosoft Corporation$3.58TMega cap−3.91%Oct 28, 2026
AMZN.WAAMAZON$2.86TMega cap+15.72%Oct 29, 2026
AMZNAmazon.com, Inc.$2.82TMega cap+14.53%Oct 29, 2026
AMZ.DEAmazon.com, Inc.$2.81TMega cap+14.12%Oct 29, 2026
TSMTaiwan Semiconductor Manufacturing Company Limited$2.16TMega cap+78.72%Oct 15, 2026
BC94.LSamsung Electronics Co., Ltd.$1.22TMega cap+259.88%Oct 28, 2026
LLY.DEEli Lilly and Company$1.12TMega cap+68.40%Oct 29, 2026
LLYEli Lilly and Company$1.10TMega cap+78.28%Oct 29, 2026
0HN0.LBerkshire Hathaway Inc.$1.10TMega cap+7.76%Nov 7, 2026
BRK-BBerkshire Hathaway Inc.$1.08TMega cap+3.73%Nov 7, 2026
BRYN.DEBerkshire Hathaway Inc.$1.08TMega cap+1.20%Nov 7, 2026
BRK-ABerkshire Hathaway Inc.$1.08TMega cap+3.52%Nov 7, 2026
0R37.LBerkshire Hathaway Inc.$1.08TMega cap+1.37%Nov 7, 2026
BRKB.WABerkshire Hathaway Inc.$1.08TMega cap+1.68%Nov 7, 2026
MTE.DEMicron Technology, Inc.$1.06TMega cap+665.73%Sep 23, 2026
MUMicron Technology, Inc.$1.05TMega cap+702.55%Sep 23, 2026
0Q1F.LJPMorgan Chase & Co.$1.00TMega cap+20.49%Oct 13, 2026
JPM.WAJPMORGAN$966.80BMega cap+25.08%Oct 13, 2026
JPMJPMorgan Chase & Co.$948.15BMega cap+22.71%Oct 13, 2026
CMC.DEJPMorgan Chase & Co.$943.43BMega cap+20.08%Oct 13, 2026
AMD.DEAdvanced Micro Devices, Inc.$782.50BMega cap+175.42%Nov 3, 2026
AMDAdvanced Micro Devices, Inc.$745.62BMega cap+193.33%Nov 3, 2026
0QZ0.LVisa Inc.$727.22BMega cap+9.32%Oct 27, 2026
VVisa Inc.$717.21BMega cap+10.80%Oct 27, 2026
3V64.DEVisa Inc.$713.44BMega cap+8.72%Oct 27, 2026
VISA.WAVISA$712.50BMega cap+10.17%Oct 27, 2026
0R1M.LExxonMobil Holdings Corporation$706.93BMega cap+52.15%Oct 30, 2026
0M42.LASML Holding N.V.$687.52BMega cap+128.34%Oct 14, 2026
ASME.DEASML Holding N.V.$673.39BMega cap+127.33%Oct 14, 2026
ASML.WAASML Holding N.V.$670.45BMega cap+137.71%Oct 14, 2026
ASMLASML Holding N.V.$669.93BMega cap+132.40%Oct 14, 2026
XOMExxonMobil Holdings Corporation$660.54BMega cap+46.98%Oct 30, 2026
JNJ.DEJohnson & Johnson$659.04BMega cap+54.31%Oct 13, 2026
JNJJohnson & Johnson$658.24BMega cap+56.92%Oct 13, 2026
XONA.DEExxonMobil Holdings Corporation$579.83BMega cap+48.57%Oct 30, 2026
MAMastercard Incorporated$525.05BMega cap+1.50%Oct 29, 2026
M4I.DEMastercard Incorporated$523.11BMega cap+0.55%Oct 29, 2026
INTL.WAINTEL$481.65BMega cap+259.43%Oct 22, 2026
0Q16.LBank of America Corporation$471.33BMega cap+25.69%Oct 14, 2026
4AB.DEAbbVie Inc.$471.29BMega cap+29.69%Oct 29, 2026
ABBVAbbVie Inc.$469.68BMega cap+31.10%Oct 29, 2026
INL.DEIntel Corporation$467.87BMega cap+251.31%Oct 22, 2026
0R2Z.LMastercard Incorporated$462.69BMega cap−1.32%Oct 29, 2026
INTCIntel Corporation$462.43BMega cap+256.33%Oct 22, 2026
CSCOCisco Systems, Inc.$437.93BMega cap+68.29%Nov 12, 2026
0I47.LCostco Wholesale Corporation$437.67BMega cap+1.76%Sep 24, 2026
CIS.DECisco Systems, Inc.$437.45BMega cap+63.55%Nov 12, 2026
BACBank of America Corporation$436.56BMega cap+28.25%Oct 14, 2026
NCB.DEBank of America Corporation$434.47BMega cap+25.08%Oct 14, 2026
PLTR.WAPALANTIR$428.47BMega cap+7.77%Nov 2, 2026
CTO.DECostco Wholesale Corporation$427.89BMega cap+2.10%Sep 24, 2026
COSTCostco Wholesale Corporation$425.74BMega cap+2.39%Sep 24, 2026
PTX.DEPalantir Technologies Inc.$425.03BMega cap+12.03%Nov 2, 2026
PLTRPalantir Technologies Inc.$415.08BMega cap+11.91%Nov 2, 2026
0QAH.LMerck & Co., Inc.$395.03BMega cap+90.42%Oct 29, 2026
CHV.DEChevron Corporation$394.89BMega cap+31.43%Oct 30, 2026
KOThe Coca-Cola Company$394.29BMega cap+35.83%Oct 20, 2026
CCC3.DEThe Coca-Cola Company$394.13BMega cap+36.69%Oct 20, 2026
LAR0.DELam Research Corp. R$393.12BMega cap+287.32%Oct 21, 2026
CVXChevron Corporation$392.10BMega cap+30.20%Oct 30, 2026
COLA.WACOCACOLA$390.81BMega cap+29.28%Oct 20, 2026
LRCXLam Research Corporation$388.12BMega cap+212.18%Oct 21, 2026
AP2.DEApplied Materials, Inc.$382.48BMega cap+194.74%Nov 12, 2026
AMATApplied Materials, Inc.$380.96BMega cap+197.66%Nov 12, 2026
6MK.DEMerck & Co., Inc.$380.73BMega cap+83.96%Oct 29, 2026
CAT1.DECaterpillar Inc.$373.37BMega cap+87.98%Oct 29, 2026
CATCaterpillar Inc.$372.93BMega cap+89.01%Oct 29, 2026
MRKMerck & Co., Inc.$371.70BMega cap+88.17%Oct 29, 2026
GCP.DEGeneral Electric Company$359.22BMega cap+24.45%Oct 20, 2026
HSBCHSBC Holdings plc$357.70BMega cap+66.62%Oct 27, 2026
HBC1.DEHSBC Holdings plc$355.26BMega cap+68.47%Oct 27, 2026
HSBA.LHSBC Holdings plc$354.72BMega cap+60.30%Oct 27, 2026
GEGE Aerospace$354.68BMega cap+31.61%Oct 20, 2026
0R2Q.LChevron Corporation$352.24BMega cap+34.94%Oct 30, 2026
MSMorgan Stanley$340.45BMega cap+49.32%Oct 14, 2026
0K9E.LNovartis AG$337.38BMega cap+28.83%Oct 27, 2026
DWD.DEMorgan Stanley$337.17BMega cap+45.86%Oct 14, 2026
0R3G.LThe Goldman Sachs Group, Inc.$325.49BMega cap+41.05%Oct 13, 2026
0QYU.LMorgan Stanley$318.14BMega cap+46.60%Oct 14, 2026
GOS.DEThe Goldman Sachs Group, Inc.$309.75BMega cap+39.24%Oct 13, 2026
GSThe Goldman Sachs Group, Inc.$308.32BMega cap+45.57%Oct 13, 2026
NOT.DENOVARTIS AG N$303.40BMega cap+27.82%Oct 27, 2026
PMPhilip Morris International Inc.$302.25BMega cap+17.56%Oct 21, 2026
0M8V.LPhilip Morris International Inc.$300.42BMega cap+19.00%Oct 21, 2026
NVSNovartis AG$300.35BMega cap+31.84%Oct 27, 2026
0QKU.LRoyal Bank of Canada$300.06BMega cap+44.35%Aug 27, 2026
4I1.DEPhilip Morris International Inc.$299.86BMega cap+20.34%Oct 21, 2026
12DA.DEDell Technologies Inc.$292.70BMega cap+229.71%Sep 1, 2026
RYRoyal Bank of Canada$287.79BMega cap+53.06%Aug 27, 2026
RY.TORoyal Bank of Canada$283.66BMega cap+55.03%Aug 27, 2026
RTXRTX Corporation$283.41BMega cap+36.11%Oct 20, 2026
5UR.DERTX Corporation$282.33BMega cap+31.37%Oct 20, 2026
5AP.DEPalo Alto Networks, Inc.$281.88BMega cap+86.65%Sep 1, 2026
DELLDell Technologies Inc.$279.90BMega cap+248.45%Sep 3, 2026
ARMArm Holdings plc$255.02BMega cap+75.32%Nov 4, 2026
SHEL.LShell plc$254.64BMega cap+25.14%Oct 29, 2026
R6C0.DEShell plc$254.59BMega cap+29.85%Oct 29, 2026
SHELShell plc$254.06BMega cap+28.45%Oct 29, 2026
GEVGE Vernova Inc.$250.91BMega cap+54.13%Oct 28, 2026
MUFGMitsubishi UFJ Financial Group, Inc.$250.68BMega cap+43.70%Nov 12, 2026
SAPSAP SE$250.38BMega cap−18.34%Oct 21, 2026
SAP.DESAP SE$249.95BMega cap−19.47%Oct 21, 2026
SAP.WASAP SE$244.64BMega cap−19.29%Oct 21, 2026
0R0T.LAmgen Inc.$241.40BMega cap+54.92%Nov 3, 2026
AMG.DEAmgen Inc.$241.28BMega cap+56.55%Nov 3, 2026
ANETArista Networks, Inc.$240.82BMega cap+43.52%Nov 3, 2026
AMGNAmgen Inc.$239.09BMega cap+56.64%Nov 3, 2026
TII.DETexas Instruments Incorporated$236.68BMega cap+27.90%Oct 27, 2026
TXNTexas Instruments Incorporated$236.48BMega cap+28.87%Oct 27, 2026
TMOThermo Fisher Scientific Inc.$232.26BMega cap+28.46%Oct 21, 2026
TN8.DEThermo Fisher Scientific Inc.$231.85BMega cap+27.50%Oct 21, 2026
AEC1.DEAmerican Express Company$227.89BMega cap+6.21%Oct 23, 2026
LINLinde plc$224.59BMega cap+3.00%Oct 30, 2026
LIN.DELinde plc$224.03BMega cap+2.07%Oct 30, 2026
TRVC.DECitigroup Inc.$221.92BMega cap+37.66%Oct 13, 2026
CCitigroup Inc.$220.95BMega cap+42.51%Oct 13, 2026
0HLE.LBanco Santander, S.A.$220.82BMega cap+56.66%Oct 28, 2026
9MW.DEMarvell Technology, Inc.$219.80BMega cap+272.11%Aug 27, 2026
0R2H.LTexas Instruments Incorporated$219.55BMega cap+29.06%Oct 27, 2026
SNDKSandisk Corporation$216.81BMega cap+3065.39%Nov 6, 2026
MRVLMarvell Technology, Inc.$216.03BMega cap+230.13%Aug 27, 2026
NVONovo Nordisk A/S$215.18BMega cap−10.46%Nov 4, 2026
SAN.WABanco Santander, S.A.$214.66BMega cap+60.00%Oct 28, 2026
BSD2.DEBanco Santander, S.A.$213.95BMega cap+61.75%Oct 28, 2026
NOV.DENovo Nordisk A/S$213.87BMega cap+11.69%Nov 4, 2026
SANBanco Santander, S.A.$212.81BMega cap+54.27%Oct 28, 2026
0Q1S.LVerizon Communications Inc.$212.57BMega cap+25.42%Oct 20, 2026
IXD1.DEIndustria de Diseño Textil, S.A.$212.09BMega cap+39.03%Sep 9, 2026
0R0H.LThermo Fisher Scientific Inc.$211.45BMega cap+29.25%Oct 21, 2026
NVO.WANVONORDSK$210.19BMega cap−11.47%Nov 4, 2026
VZVerizon Communications Inc.$208.78BMega cap+19.34%Oct 20, 2026
BAC.DEVerizon Communications Inc.$208.44BMega cap+19.68%Oct 20, 2026
ITX.WAIndustria de Diseño Textil, S.A.$207.96BMega cap+29.99%Sep 9, 2026
ABTAbbott Laboratories$202.28BMega cap−10.54%Oct 14, 2026
0Q15.LAbbott Laboratories$201.96BMega cap−9.74%Oct 14, 2026
ABL.DEAbbott Laboratories$200.83BMega cap−9.70%Oct 14, 2026
XPROExpro Ltd$2.00BSmall cap+41.87%Oct 22, 2026
9303.TThe Sumitomo Warehouse Co., Ltd.$1.99BSmall cap+38.76%Nov 5, 2026
7014.TNamura Shipbuilding Co., Ltd.$1.99BSmall cap+39.51%Nov 5, 2026
KRPKimbell Royalty Partners, LP$1.99BSmall cap+17.75%Nov 5, 2026
GHRSGH Research PLC$1.99BSmall cap+119.42%Nov 5, 2026
0OHC.LExail Technologies$1.98BSmall cap+14.34%Sep 15, 2026
GRNG.STGränges AB (publ)$1.98BSmall cap+28.10%Oct 22, 2026
PGNYProgyny, Inc.$1.98BSmall cap+9.98%Nov 5, 2026
0QOC.LHBM Healthcare Investments AG$1.98BSmall cap+33.69%Oct 23, 2026
9616.TKyoritsu Maintenance Co., Ltd.$1.98BSmall cap+5.27%Nov 6, 2026
KAROKarooooo Ltd.$1.98BSmall cap+27.68%Oct 13, 2026
VIMIAN.STVimian Group AB (publ)$1.97BSmall cap+8.44%Oct 22, 2026
DAOYoudao, Inc.$1.97BSmall cap+82.75%Nov 19, 2026
SNDASonida Senior Living, Inc.$1.97BSmall cap+57.21%Nov 9, 2026
FLRY3.SAFleury S.A.$1.97BSmall cap+39.13%Nov 5, 2026
012750.KSS-1 Corporation$1.97BSmall cap+5.62%Oct 30, 2026
ZYMEZymeworks Inc.$1.96BSmall cap+88.54%Nov 5, 2026
SRC.LSigmaRoc plc$1.96BSmall cap+12.91%Sep 7, 2026
0F0J.LKitron ASA$1.96BSmall cap+64.21%Oct 22, 2026
NEXTNextDecade Corporation$1.96BSmall cap−28.38%Oct 29, 2026
DHCDiversified Healthcare Trust$1.96BSmall cap+118.98%Nov 2, 2026
3048.TBic Camera Inc.$1.95BSmall cap+14.71%Oct 9, 2026
1515.TNittetsu Mining Co., Ltd.$1.95BSmall cap+150.80%Nov 5, 2026
AGIOAgios Pharmaceuticals, Inc. Common Stock$1.95BSmall cap−9.02%Oct 29, 2026
8022.TMizuno Corporation$1.95BSmall cap+56.29%Nov 6, 2026
XHRXenia Hotels & Resorts, Inc.$1.94BSmall cap+45.78%Oct 30, 2026
4927.TPola Orbis Holdings Inc.$1.94BSmall cap+11.67%Nov 6, 2026
ABRA.TOAbraSilver Resource Corp.$1.93BSmall cap+156.51%Nov 12, 2026
IMOSChipMOS TECHNOLOGIES INC.$1.93BSmall cap+261.72%Nov 10, 2026
SEPNSepterna, Inc.$1.93BSmall cap+245.32%Nov 9, 2026
IMCRImmunocore Holdings plc$1.93BSmall cap+14.76%Nov 5, 2026
EPACEnerpac Tool Group Corp.$1.92BSmall cap−14.25%Oct 14, 2026
6136.TOSG Corporation$1.92BSmall cap+88.94%Oct 9, 2026
ASSTStrive, Inc.$1.92BSmall cap−77.72%Nov 10, 2026
ACT.DEAlzChem Group AG$1.92BSmall cap+13.11%Oct 29, 2026
8282.TK's Holdings Corporation$1.92BSmall cap+35.09%Nov 5, 2026
NFI.TONFI Group Inc.$1.91BSmall cap+20.15%Nov 5, 2026
UIE.COUIE Plc$1.91BSmall cap+39.15%Nov 17, 2026
0HC2.LAlarm.com Holdings, Inc.$1.91BSmall cap−3.01%Nov 5, 2026
004370.KSNongshim Co., Ltd.$1.91BSmall cap+14.36%Nov 12, 2026
STOR-B.STStorskogen Group AB (publ)$1.91BSmall cap+8.76%Oct 23, 2026
1719.THazama Ando Corporation$1.91BSmall cap+18.57%Nov 6, 2026
8367.TThe Nanto Bank, Ltd.$1.90BSmall cap+101.27%Oct 27, 2026
0OHK.LStolt-Nielsen Limited$1.90BSmall cap+9.46%Oct 1, 2026
ZDZiff Davis, Inc.$1.90BSmall cap+46.32%Nov 5, 2026
BEIA-B.STBeijer Alma AB (publ)$1.89BSmall cap+16.31%Oct 23, 2026
NTLAIntellia Therapeutics, Inc.$1.89BSmall cap+18.72%Nov 5, 2026
DMRADamora Therapeutics, Inc.$1.89BSmall cap+800.59%Nov 5, 2026
STF.PASTEF SA$1.89BSmall cap−4.78%Sep 3, 2026
SMASmartStop Self Storage REIT, Inc.$1.88BSmall cap−2.97%Nov 4, 2026
8714.TSenshu Ikeda Holdings, Inc.$1.88BSmall cap+69.64%Oct 28, 2026
GABCGerman American Bancorp, Inc.$1.88BSmall cap+22.63%Oct 26, 2026
DNO.OLDNO ASA$1.87BSmall cap+28.89%Oct 29, 2026
PDFSPDF Solutions, Inc.$1.87BSmall cap+122.62%Nov 5, 2026
ASTHAstrana Health, Inc.$1.87BSmall cap+25.66%Nov 5, 2026
RBCAARepublic Bancorp, Inc.$1.86BSmall cap+26.77%Oct 16, 2026
0DH7.LAF Gruppen ASA$1.86BSmall cap+26.26%Aug 28, 2026
BGL.AXBellevue Gold Limited$1.86BSmall cap+89.67%Aug 28, 2026
PRLBProto Labs, Inc.$1.86BSmall cap+53.79%Oct 30, 2026
0ZC0.LTenable Holdings, Inc.$1.85BSmall cap+4.55%Oct 28, 2026
0JAX.LInnospec Inc.$1.85BSmall cap+8.88%Nov 3, 2026
LOBLive Oak Bancshares, Inc.$1.85BSmall cap+6.34%Oct 21, 2026
SYSR.STSystemair AB (publ)$1.84BSmall cap−9.15%Aug 27, 2026
EVTCEVERTEC, Inc.$1.84BSmall cap−17.23%Nov 4, 2026
PSNLPersonalis, Inc.$1.84BSmall cap+267.02%Nov 3, 2026
CRN.LCairn Homes plc$1.84BSmall cap+13.38%Sep 2, 2026
NBHCNational Bank Holdings Corporation$1.84BSmall cap+7.89%Oct 27, 2026
NONG.OLSpareBank 1 Nord-Norge$1.83BSmall cap+28.19%Oct 29, 2026
TIP.MITamburi Investment Partners S.p.A.$1.83BSmall cap+18.10%Sep 11, 2026
ATENA10 Networks, Inc.$1.82BSmall cap+47.10%Nov 3, 2026
OCFCOceanFirst Financial Corp.$1.82BSmall cap+7.62%Oct 28, 2026
AOF.DEATOSS Software SE$1.82BSmall cap−3.00%Oct 23, 2026
WKCWorld Kinect Corporation$1.82BSmall cap+36.42%Oct 22, 2026
0K7J.LNewell Brands Inc.$1.82BSmall cap+3.64%Oct 30, 2026
BLFSBioLife Solutions, Inc.$1.82BSmall cap+45.11%Nov 5, 2026
SANOMA.HESanoma Oyj$1.82BSmall cap−10.33%Oct 28, 2026
FAN.LVolution Group plc$1.81BSmall cap+4.62%Oct 8, 2026
0YG7.LBeijer Alma AB (publ)$1.81BSmall cap+19.11%Oct 23, 2026
VIRVir Biotechnology, Inc.$1.81BSmall cap+144.52%Nov 4, 2026
0KRR.LProto Labs, Inc.$1.81BSmall cap+51.15%Oct 30, 2026
8919.TKATITAS CO., Ltd.$1.81BSmall cap+42.76%Nov 6, 2026
INBXInhibrx Biosciences, Inc.$1.81BSmall cap+390.10%Nov 13, 2026
ABS2.DEPORR AG$1.80BSmall cap+33.05%Aug 27, 2026
GCTGigaCloud Technology Inc.$1.80BSmall cap+85.84%Nov 5, 2026
MSA.TOMineros S.A.$1.80BSmall cap+164.24%Nov 4, 2026
ETONEton Pharmaceuticals, Inc.$1.80BSmall cap+268.93%Nov 12, 2026
ALVOAlvotech$1.80BSmall cap−39.30%Nov 11, 2026
GNE.AXGenesis Energy Limited$1.80BSmall cap+14.47%Aug 27, 2026
EFCEllington Financial Inc.$1.79BSmall cap+7.13%Nov 4, 2026
AATAmerican Assets Trust, Inc.$1.78BSmall cap+19.08%Oct 27, 2026
6103.TOkuma Corporation$1.78BSmall cap+40.95%Nov 5, 2026
THTarget Hospitality Corp.$1.78BSmall cap+101.01%Nov 5, 2026
PRGSProgress Software Corporation$1.78BSmall cap−6.04%Sep 28, 2026
ATEXAnterix Inc.$1.77BSmall cap+312.92%Nov 11, 2026
HOPEHope Bancorp, Inc.$1.77BSmall cap+30.70%Oct 27, 2026
TRINTrinity Capital Inc.$1.77BSmall cap+33.71%Nov 4, 2026
FSUNFirstSun Capital Bancorp$1.77BSmall cap+7.47%Oct 26, 2026
RLJRLJ Lodging Trust$1.77BSmall cap+62.00%Nov 5, 2026
6371.TTsubakimoto Chain Co.$1.77BSmall cap+28.20%Oct 30, 2026
JDAN.COJeudan A/S$1.76BSmall cap−1.88%Nov 12, 2026
STBAS&T Bancorp, Inc.$1.76BSmall cap+31.39%Oct 22, 2026
ATT.STAttendo AB (publ)$1.76BSmall cap+75.11%Nov 6, 2026
TFINTriumph Financial, Inc.$1.76BSmall cap+20.59%Oct 14, 2026
WMKWeis Markets, Inc.$1.75BSmall cap−2.30%Nov 3, 2026
MTL.TOMullen Group Ltd.$1.75BSmall cap+89.12%Oct 22, 2026
CXMSprinklr, Inc.$1.75BSmall cap−13.24%Sep 2, 2026
TCBKTriCo Bancshares$1.74BSmall cap+24.03%Oct 22, 2026
002790.KSAMOREPACIFIC Holdings Corp.$1.74BSmall cap+1.76%Oct 29, 2026
WAC.DEWacker Neuson SE$1.74BSmall cap−13.30%Nov 12, 2026
WENThe Wendy's Company$1.74BSmall cap−9.01%Nov 6, 2026
6436.TAmano Corporation$1.73BSmall cap−1.73%Oct 29, 2026
EMBRAC-B.STEmbracer Group AB (publ)$1.73BSmall cap−14.14%Nov 12, 2026
CBLCBL & Associates Properties, Inc.$1.73BSmall cap+84.88%Nov 5, 2026
OPRAOpera Limited$1.73BSmall cap+24.09%Oct 29, 2026
IDTIDT Corporation$1.73BSmall cap+10.21%Sep 29, 2026
BYByline Bancorp, Inc.$1.72BSmall cap+34.18%Oct 22, 2026
0NY3.LSTEF SA$1.72BSmall cap−4.95%Sep 3, 2026
MQMarqeta, Inc.$1.72BSmall cap+164.34%Nov 4, 2026
0QHK.LSeSa S.p.A.$1.71BSmall cap+21.77%Sep 14, 2026
1941.TChudenko Corporation$1.71BSmall cap+37.91%Oct 30, 2026
GLPGlobal Partners LP$1.71BSmall cap+2.31%Nov 6, 2026
2730.TEDION Corporation$1.70BSmall cap+27.99%Nov 5, 2026
BFCBank First Corporation$1.70BSmall cap+19.92%Oct 20, 2026
LILALiberty Latin America Ltd.$1.69BSmall cap+7.05%Nov 4, 2026
NOMDNomad Foods Limited$1.69BSmall cap−20.75%Nov 5, 2026
UROYUranium Royalty Corp.$1.69BSmall cap+49.66%Sep 10, 2026
WWWWolverine World Wide, Inc.$1.68BSmall cap−31.89%Nov 12, 2026
BFSA.DEBefesa S.A.$1.68BSmall cap+31.38%Oct 29, 2026
7716.TNakanishi Inc.$1.68BSmall cap+55.31%Nov 5, 2026
5384.TFujimi Incorporated$1.68BSmall cap+74.76%Nov 4, 2026
KMP-UN.TOKillam Apartment REIT$1.67BSmall cap+8.65%Nov 4, 2026
SVVSavers Value Village, Inc.$1.67BSmall cap−4.46%Nov 5, 2026
0HQI.LCBIZ, Inc.$1.67BSmall cap−16.92%Oct 28, 2026
4443.TSansan, Inc.$1.67BSmall cap+11.09%Oct 9, 2026
3186.TNEXTAGE Co., Ltd.$1.67BSmall cap+62.39%Oct 5, 2026
IAU.TOi-80 Gold Corp.$1.66BSmall cap+155.77%Nov 12, 2026
IAUXi-80 Gold Corp.$1.66BSmall cap+156.34%Nov 12, 2026
0QYM.LFortuna Mining Corp.$1.66BSmall cap+65.13%Nov 4, 2026
HPPHudson Pacific Properties, Inc.$1.65BSmall cap−20.22%Nov 5, 2026
ABSIAbsci Corporation$1.65BSmall cap+279.13%Nov 16, 2026
4373.TSimplex Holdings, Inc.$1.65BSmall cap+6.30%Oct 29, 2026
4206.TAica Kogyo Company, Limited$1.65BSmall cap+14.06%Nov 5, 2026
PUUILO.HEPuuilo Oyj$1.65BSmall cap+32.10%Sep 10, 2026
BRAV3.SABrava Energia S.A.$1.64BSmall cap−6.29%Nov 5, 2026
OBKOrigin Bancorp, Inc.$1.64BSmall cap+39.59%Oct 28, 2026
0Y5E.LPerrigo Company plc$1.64BSmall cap−37.32%Nov 4, 2026
AMPLAmplitude, Inc.$1.64BSmall cap+17.68%Nov 4, 2026
QCRHQCR Holdings, Inc.$1.64BSmall cap+26.76%Oct 21, 2026
LILAKLiberty Latin America Ltd.$1.64BSmall cap+3.57%Nov 4, 2026
FBRXForte Biosciences, Inc.$1.63BSmall cap+580.25%Nov 9, 2026
9744.TMEITEC Group Holdings Inc.$1.63BSmall cap+9.03%Oct 29, 2026
PPT.AXPerpetual Limited$1.63BSmall cap−6.26%Aug 27, 2026
007070.KSGS Retail Co., Ltd.$1.63BSmall cap+65.94%Nov 5, 2026
BCAXBicara Therapeutics Inc.$1.63BSmall cap+117.14%Nov 10, 2026
PDX.STParadox Interactive AB (publ)$1.62BSmall cap−16.80%Oct 29, 2026
7956.TPigeon Corporation$1.62BSmall cap+23.63%Nov 5, 2026
CNOBConnectOne Bancorp, Inc.$1.62BSmall cap+30.59%Oct 29, 2026
PBTPermian Basin Royalty Trust$1.62BSmall cap+111.60%Nov 12, 2026
CTSCTS Corporation$1.62BSmall cap+32.85%Oct 27, 2026
8086.TNipro Corporation$1.62BSmall cap+6.42%Nov 10, 2026
AGLagilon health, inc.$1.61BSmall cap+178.58%Nov 3, 2026
DSGRDistribution Solutions Group, Inc.$1.61BSmall cap+4.72%Oct 29, 2026
CSWCCapital Southwest Corporation$1.61BSmall cap+22.72%Nov 2, 2026
SES.MISeSa S.p.A.$1.60BSmall cap+26.97%Sep 14, 2026
XERSXeris Biopharma Holdings, Inc.$1.59BSmall cap+12.48%Nov 5, 2026
AGROAdecoagro S.A.$1.59BSmall cap+29.38%Nov 11, 2026
0Q3C.LSUSS MicroTec SE$1.59BSmall cap+164.76%Nov 5, 2026
IIPRInnovative Industrial Properties, Inc.$1.59BSmall cap+17.07%Nov 2, 2026
SL.MISanlorenzo S.p.A.$1.59BSmall cap+21.91%Sep 3, 2026
PRGPROG Holdings, Inc.$1.59BSmall cap+16.64%Oct 28, 2026
ICFIICF International, Inc.$1.58BSmall cap−10.01%Oct 29, 2026
ALNTAllient Inc.$1.58BSmall cap+100.17%Nov 4, 2026
MLKNMillerKnoll, Inc.$1.58BSmall cap+9.33%Sep 23, 2026
KMTSKestra Medical Technologies, Ltd.$1.58BSmall cap+51.92%Sep 14, 2026
HCSGHealthcare Services Group, Inc.$1.57BSmall cap+48.10%Oct 21, 2026
LBRXLB Pharmaceuticals Inc$1.57BSmall cap+182.08%Nov 12, 2026
0UHC.LAltius Minerals Corporation$1.57BSmall cap+132.79%Nov 10, 2026
0MDS.LLiberty Latin America Ltd.$1.57BSmall cap+2.88%Nov 4, 2026
ALTRA.STAltra Fastigheter AB (publ)$1.57BSmall cap−6.05%Oct 21, 2026
0JOT.LJetBlue Airways Corporation$1.57BSmall cap−4.71%Oct 27, 2026
SMHN.DESUSS MicroTec SE$1.56BSmall cap+160.37%Nov 5, 2026
9861.TYoshinoya Holdings Co., Ltd.$1.56BSmall cap+13.44%Oct 8, 2026
NVAXNovavax, Inc.$1.56BSmall cap+25.53%Nov 5, 2026
2811.TKagome Co., Ltd.$1.56BSmall cap−3.99%Oct 29, 2026
BONEX.STBonesupport Holding AB (publ)$1.55BSmall cap−25.64%Oct 22, 2026
0JSP.LLTC Properties, Inc.$1.55BSmall cap+17.31%Nov 3, 2026
AVBPArriVent BioPharma, Inc.$1.55BSmall cap+62.02%Nov 16, 2026
FCELFuelCell Energy, Inc.$1.54BSmall cap+356.03%Sep 9, 2026
DNORD.CODampskibsselskabet Norden A/S$1.54BSmall cap+66.12%Oct 29, 2026
BITTI.HEBittium Oyj$1.54BSmall cap+202.28%Oct 29, 2026
KIE.LKier Group plc$1.54BSmall cap+31.55%Sep 15, 2026
PTEC.LPlaytech plc$1.53BSmall cap−2.09%Sep 10, 2026
0JG5.LBittium Oyj$1.53BSmall cap+205.32%Oct 29, 2026
2001.TNippn Corporation$1.53BSmall cap+32.70%Nov 5, 2026
0VCO.LPeyto Exploration & Development Corp.$1.53BSmall cap+27.86%Nov 9, 2026
CNLCollective Mining Ltd.$1.53BSmall cap+46.27%Nov 11, 2026
SAFTSafety Insurance Group, Inc.$1.52BSmall cap+46.22%Nov 2, 2026
BWE.OLBW Energy Limited$1.52BSmall cap+51.52%Oct 29, 2026
6814.TFuruno Electric Co., Ltd.$1.52BSmall cap+48.27%Oct 9, 2026
TRST.LTrustpilot Group plc$1.52BSmall cap+36.22%Sep 15, 2026
GICGlobal Industrial Company$1.51BSmall cap+9.86%Oct 27, 2026
8609.TOkasan Securities Group Inc.$1.51BSmall cap+88.47%Oct 29, 2026
2121.TMIXI, Inc.$1.50BSmall cap+17.96%Oct 30, 2026
TNDMTandem Diabetes Care, Inc. Common Stock$1.50BSmall cap+83.48%Nov 5, 2026
BANDBandwidth Inc.$1.50BSmall cap+218.46%Oct 29, 2026
SIS.TOSavaria Corporation$1.50BSmall cap+40.05%Nov 4, 2026
4634.Tartience Co., Ltd.$1.50BSmall cap+60.80%Nov 13, 2026
SDGRSchrödinger, Inc.$1.50BSmall cap+2.30%Nov 4, 2026
SLS.TOSolaris Resources Inc.$1.49BSmall cap+61.91%Nov 5, 2026
8154.TKaga Electronics Co.,Ltd.$1.49BSmall cap+50.87%Nov 12, 2026
CNL.TOCollective Mining Ltd.$1.49BSmall cap+45.77%Nov 11, 2026
REPLReplimune Group, Inc.$1.49BSmall cap+187.80%Nov 5, 2026
CYB.TOCymbria Corporation$1.48BSmall cap+13.76%Nov 9, 2026
BNOR.OLBlueNord ASA$1.48BSmall cap+37.21%Oct 28, 2026
NATNordic American Tankers Limited$1.48BSmall cap+136.37%Aug 27, 2026
INNVInnovAge Holding Corp.$1.48BSmall cap+197.55%Sep 8, 2026
GLV.LGlenveagh Properties PLC$1.48BSmall cap+29.47%Sep 24, 2026
NCAB.STNCAB Group AB (publ)$1.48BSmall cap+43.17%Oct 23, 2026
TOY.TOSpin Master Corp.$1.48BSmall cap−11.29%Oct 29, 2026
CGEMCullinan Therapeutics, Inc.$1.48BSmall cap+200.39%Nov 5, 2026
FORForestar Group Inc.$1.48BSmall cap+3.39%Oct 29, 2026
AMBEA.STAmbea AB (publ)$1.48BSmall cap+32.95%Nov 4, 2026
ENOVEnovis Corporation$1.48BSmall cap−17.46%Nov 4, 2026
HLXHelix Energy Solutions Group, Inc.$1.47BSmall cap+57.48%Oct 21, 2026
ELE.TOElemental Royalty Corporation$1.47BSmall cap+52.83%Nov 12, 2026
ELEElemental Royalty Corporation$1.47BSmall cap+53.02%Nov 12, 2026
OMDAOmada Health, Inc.$1.47BSmall cap+14.00%Nov 5, 2026
RDC.DERedcare Pharmacy NV$1.46BSmall cap−31.39%Oct 29, 2026
AMBQAmbiq Micro, Inc.$1.45BSmall cap+56.20%Nov 5, 2026
0HGM.LAppian Corporation$1.45BSmall cap+33.31%Nov 5, 2026
BHRBBurke & Herbert Financial Services Corp.$1.45BSmall cap+17.77%Oct 22, 2026
AMALAmalgamated Financial Corp.$1.45BSmall cap+67.00%Oct 22, 2026
4478.Tfreee K.K.$1.45BSmall cap+18.08%Nov 12, 2026
ORE.TOOrezone Gold Corporation$1.44BSmall cap+139.20%Nov 11, 2026
SLSRSolaris Resources Inc.$1.44BSmall cap+61.99%Nov 5, 2026
RIO.TORio2 Limited$1.44BSmall cap+125.47%Nov 10, 2026
8098.TInabata & Co.,Ltd.$1.44BSmall cap+28.70%Nov 5, 2026
8273.TIzumi Co., Ltd.$1.43BSmall cap−2.47%Oct 13, 2026
MGTXMeiraGTx Holdings plc$1.43BSmall cap+96.83%Nov 12, 2026
6490.TPILLAR Corporation$1.43BSmall cap+150.04%Nov 5, 2026
TRSTriMas Corporation$1.43BSmall cap+4.23%Oct 27, 2026
ANROAlto Neuroscience, Inc.$1.42BSmall cap+821.57%Nov 11, 2026
KCO.DEKlöckner & Co SE$1.42BSmall cap+109.41%Nov 4, 2026
PEBOPeoples Bancorp Inc.$1.42BSmall cap+34.76%Oct 20, 2026
7947.TFP Corporation$1.42BSmall cap+9.12%Oct 30, 2026
DMLPDorchester Minerals, L.P.$1.42BSmall cap+25.74%Nov 5, 2026
7994.TOkamura Corporation$1.42BSmall cap+5.02%Nov 6, 2026
9509.THokkaido Electric Power Company, Incorporated$1.41BSmall cap−1.57%Oct 29, 2026
UMHUMH Properties, Inc.$1.41BSmall cap+9.59%Nov 2, 2026
METSB.HEMetsä Board Oyj$1.41BSmall cap+6.22%Oct 29, 2026
GDS.PARamsay Générale de Santé SA$1.41BSmall cap+11.00%Oct 16, 2026
0Z0F.LIchor Holdings, Ltd.$1.41BSmall cap+228.15%Nov 2, 2026
SCLStepan Company$1.41BSmall cap+25.74%Oct 28, 2026
SKIS-B.STSkiStar AB (publ)$1.41BSmall cap+8.84%Sep 30, 2026
NMAXNewsmax, Inc.$1.41BSmall cap−26.83%Nov 13, 2026
7278.TEXEDY Corporation$1.41BSmall cap+25.32%Oct 29, 2026
TMPTompkins Financial Corporation$1.41BSmall cap+44.54%Oct 23, 2026
2270.TMEGMILK SNOW BRAND Co.,Ltd.$1.41BSmall cap+31.11%Nov 10, 2026
GIIIG-III Apparel Group, Ltd.$1.40BSmall cap+25.50%Sep 3, 2026
BILI-A.STBilia AB (publ)$1.40BSmall cap+27.57%Oct 23, 2026
POETPOET Technologies Inc.$1.40BSmall cap+51.03%Nov 12, 2026
ADV.DEAdtran Networks SE$1.40BSmall cap+10.05%Nov 3, 2026
TRUPTrupanion, Inc.$1.40BSmall cap−30.53%Nov 5, 2026
7616.TColowide Co.,Ltd.$1.40BSmall cap+6.91%Nov 6, 2026
OMEROmeros Corporation$1.40BSmall cap+343.22%Nov 12, 2026
4665.TDuskin Co., Ltd.$1.39BSmall cap+23.63%Nov 6, 2026
6013.TTakuma Co., Ltd.$1.39BSmall cap+41.70%Nov 5, 2026
8616.TTokai Tokyo Financial Holdings, Inc.$1.39BSmall cap+60.80%Oct 29, 2026
BJRIBJ's Restaurants, Inc.$1.39BSmall cap+94.18%Oct 29, 2026
3050.TDCM Holdings Co., Ltd.$1.39BSmall cap+11.13%Sep 25, 2026
JBIOJade Biosciences, Inc.$1.39BSmall cap+176.46%Nov 12, 2026
7740.TTamron Co.,Ltd.$1.38BSmall cap+38.78%Nov 5, 2026
XPELXPEL, Inc.$1.38BSmall cap+31.33%Nov 4, 2026
ALXAlexander's, Inc.$1.38BSmall cap+24.60%Nov 2, 2026
3097.TThe Monogatari Corporation$1.38BSmall cap+33.30%Nov 13, 2026
9627.TAin Holdings Inc.$1.38BSmall cap+4.41%Sep 14, 2026
2127.TNihon M&A Center Holdings Inc.$1.37BSmall cap−4.25%Oct 30, 2026
LGIHLGI Homes, Inc. Common Stock$1.37BSmall cap−9.12%Nov 3, 2026
AVARDA.STAvarda Bank AB (publ)$1.37BSmall cap+27.18%Oct 14, 2026
JWEL.TOJamieson Wellness Inc.$1.37BSmall cap+27.13%Nov 5, 2026
ESQEsquire Financial Holdings, Inc.$1.37BSmall cap+14.94%Oct 22, 2026
ROCKGibraltar Industries, Inc.$1.37BSmall cap−29.04%Oct 29, 2026
4722.TFuture Corporation$1.36BSmall cap+8.52%Oct 28, 2026
NVGSNavigator Holdings Ltd.$1.36BSmall cap+37.37%Nov 4, 2026
GAMA.LGamma Communications plc$1.36BSmall cap+0.30%Sep 7, 2026
CCECCapital Clean Energy Carriers Corp.$1.36BSmall cap+8.23%Oct 29, 2026
VTOLBristow Group Inc.$1.36BSmall cap+21.50%Nov 3, 2026
GOLDGold.com, Inc.$1.36BSmall cap+100.08%Sep 8, 2026
7744.TNoritsu Koki Co., Ltd.$1.36BSmall cap+22.20%Nov 13, 2026
DVL.WADevelia S.A.$1.35BSmall cap+32.35%Sep 11, 2026
ALMA.HEAlma Media Oyj$1.35BSmall cap+4.68%Oct 29, 2026
0HKD.LAxogen, Inc.$1.35BSmall cap+209.03%Oct 28, 2026
SAGA.LSaga plc$1.35BSmall cap+211.87%Sep 30, 2026
HLITHarmonic Inc.$1.34BSmall cap+31.66%Oct 26, 2026
SLYG.DEShelly Group SE$1.34BSmall cap+10.14%Nov 10, 2026
FMBHFirst Mid Bancshares, Inc.$1.34BSmall cap+28.26%Oct 29, 2026
WABCWestamerica Bancorporation$1.34BSmall cap+19.05%Oct 15, 2026
PNTGThe Pennant Group, Inc.$1.34BSmall cap+55.24%Nov 4, 2026
MAL.TOMagellan Aerospace Corporation$1.33BSmall cap+110.59%Nov 12, 2026
UANCVR Partners, LP$1.33BSmall cap+50.86%Oct 28, 2026
0DXU.LCembre S.p.A.$1.33BSmall cap+31.04%Sep 11, 2026
ODCOil-Dri Corporation of America$1.33BSmall cap+57.77%Oct 8, 2026
AAV.TOAdvantage Energy Ltd.$1.33BSmall cap+0.74%Oct 27, 2026
FSKRS.HEFiskars Oyj Abp$1.32BSmall cap+2.87%Oct 22, 2026
MUXMcEwen Inc.$1.32BSmall cap+97.70%Nov 4, 2026
DFDS.CODFDS A/S$1.32BSmall cap+60.31%Nov 5, 2026
MUX.TOMcEwen Inc.$1.32BSmall cap+97.34%Nov 4, 2026
TBNTamboran Resources Corporation$1.31BSmall cap+84.18%Sep 24, 2026
AMNAMN Healthcare Services, Inc.$1.31BSmall cap+63.90%Nov 5, 2026
NBRNabors Industries Ltd.$1.31BSmall cap+145.16%Oct 27, 2026
NEWPNew Pacific Metals Corp.$1.31BSmall cap+313.45%Sep 9, 2026
NUAG.TONew Pacific Metals Corp.$1.31BSmall cap+310.92%Sep 9, 2026
IARTIntegra LifeSciences Holdings Corporation$1.31BSmall cap+17.66%Oct 29, 2026
ACVAACV Auctions Inc.$1.30BSmall cap−37.19%Nov 4, 2026
LB.TOLaurentian Bank of Canada$1.30BSmall cap+36.61%Aug 28, 2026
BYIT.LBytes Technology Group plc$1.30BSmall cap+4.06%Oct 14, 2026
CBRLCracker Barrel Old Country Store, Inc.$1.30BSmall cap+9.70%Sep 16, 2026
0IIO.LGr. Sarantis S.A.$1.30BSmall cap+0.24%Sep 8, 2026
VORVor Biopharma Inc.$1.30BSmall cap−41.72%Nov 12, 2026
0I0T.LCoca-Cola Consolidated, Inc.$1.30BSmall cap+68.90%Oct 28, 2026
0K9J.LDNOW Inc.$1.30BSmall cap−3.66%Nov 4, 2026
9505.THokuriku Electric Power Company$1.30BSmall cap+12.31%Oct 29, 2026
APPSDigital Turbine, Inc.$1.30BSmall cap+164.15%Nov 3, 2026
HBTHBT Financial, Inc.$1.30BSmall cap+39.00%Oct 26, 2026
ELK.OLElkem ASA$1.30BSmall cap+32.00%Oct 29, 2026
SPI.LSpire Healthcare Group plc$1.30BSmall cap+5.16%Sep 9, 2026
CRED-A.STCreades AB$1.29BSmall cap+15.02%Oct 14, 2026
CRONCronos Group Inc.$1.29BSmall cap+35.52%Nov 5, 2026
CRON.TOCronos Group Inc.$1.29BSmall cap+34.72%Nov 5, 2026
SENEASeneca Foods Corporation$1.29BSmall cap+75.36%Nov 4, 2026
ASICAtegrity Specialty Insurance Company Holdings$1.29BSmall cap+17.98%Oct 21, 2026
RATO-B.STRatos AB (publ)$1.29BSmall cap+7.68%Oct 23, 2026
NUTXNutex Health Inc.$1.28BSmall cap+110.14%Nov 5, 2026
FEVR.LFevertree Drinks PLC$1.28BSmall cap+3.97%Sep 10, 2026
2659.TSAN-A CO.,LTD.$1.28BSmall cap+21.13%Oct 6, 2026
0LH0.LTrupanion, Inc.$1.28BSmall cap−32.14%Nov 5, 2026
OSBCOld Second Bancorp, Inc.$1.28BSmall cap+40.14%Oct 21, 2026
CRSRCorsair Gaming, Inc.$1.28BSmall cap+33.03%Nov 3, 2026
TWOTwo Harbors Investment Corp.$1.28BSmall cap+36.87%Oct 26, 2026
003690.KSKorean Reinsurance Company$1.27BSmall cap+41.91%Nov 13, 2026
TENTsakos Energy Navigation Limited$1.27BSmall cap+94.88%Sep 10, 2026
ASMAvino Silver & Gold Mines Ltd.$1.27BSmall cap+78.33%Nov 5, 2026
9948.TARCS Company Limited$1.27BSmall cap+24.90%Oct 14, 2026
ASM.TOAvino Silver & Gold Mines Ltd.$1.27BSmall cap+77.36%Nov 5, 2026
ARHSArhaus, Inc.$1.26BSmall cap−22.00%Nov 5, 2026
UTZUtz Brands, Inc.$1.26BSmall cap+8.90%Oct 29, 2026
0J22.LHCI Group, Inc.$1.26BSmall cap+14.72%Nov 5, 2026
7004.TKanadevia Corporation$1.26BSmall cap+23.45%Nov 5, 2026
4544.TH.U. Group Holdings, Inc.$1.26BSmall cap+11.45%Nov 11, 2026
III.TOImperial Metals Corporation$1.26BSmall cap+108.97%Nov 4, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse