Free tool

Stocks above their 200-day average

We cover 2,427 companies trading above their own 200-day average. The median market value in the group is $530.80M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −2.4% to +112.5% across the middle 80 percent of the group, with a median of +27.0%. Among those 1,000, 16 companies currently carry a tier A volume signal.

Other lists in this group

Table

2,427 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
8132.TSinanen Holdings Co., Ltd.$530.60MSmall cap+18.06%
4828.TBusiness Engineering Corporation$522.52MSmall cap+16.18%
6859.TEspec Corp.$522.32MSmall cap+23.25%
6517.TDenyo Co., Ltd.$522.06MSmall cap+48.80%
6877.TObara Group Incorporated$521.67MSmall cap+41.21%
9519.TRENOVA, Inc.$520.99MSmall cap+5.48%
AMI.AXAurelia Metals Limited$519.64MSmall cap+109.76%
7979.TShofu Inc.$517.24MSmall cap+21.34%
7868.TKOSAIDO Holdings Co., Ltd.$516.86MSmall cap+28.60%
8075.TShinsho Corporation$516.42MSmall cap+44.76%
4480.TMedley, Inc.$512.99MSmall cap+9.22%
7942.TJSP Corporation$512.28MSmall cap+67.24%
3950.TThe Pack Corporation$512.18MSmall cap+27.45%
SYL.AXSymal Group Limited$508.71MSmall cap+69.58%
7239.TTACHI-S Co., Ltd.$508.49MSmall cap+27.67%
8771.TeGuarantee, Inc.$508.11MSmall cap+22.68%
4674.TCresco Ltd.$507.59MSmall cap+20.52%
6363.TTorishima Pump Mfg. Co., Ltd.$506.99MSmall cap+55.11%
2588.TPremium Water Holdings,Inc.$506.96MSmall cap+13.41%
7421.TKappa Create Co., Ltd.$506.05MSmall cap+1.24%
7130.TYamae Group Holdings Co.,Ltd.$505.98MSmall cap+9.75%
NXL.AXNuix Limited$503.65MSmall cap−22.92%
9729.TTOKAI Corp.$502.61MSmall cap+22.08%
HM1.AXHearts and Minds Investments Limited$501.90MSmall cap−2.88%
3151.TVital KSK Holdings, Inc.$501.27MSmall cap+40.44%
8244.TKintetsu Department Store Co., Ltd.$499.46MSmall cap+2.87%
7745.TA&D HOLON Holdings Company, Limited$498.92MSmall cap+47.49%
IMR.AXImricor Medical Systems, Inc.$498.58MSmall cap+40.43%
9369.TK.R.S. Corporation$497.44MSmall cap−9.98%
005880.KSKorea Line Corporation$495.58MSmall cap+21.91%
3636.TMitsubishi Research Institute, Inc.$495.46MSmall cap+8.26%
7292.TMurakami Corporation$492.18MSmall cap+5.69%
2734.TSALA Corporation$488.89MSmall cap+23.10%
3399.TMaruchiyo Yamaokaya Corporation$487.07MSmall cap+9.57%
5702.TDaiki Aluminium Industry Co., Ltd.$485.11MSmall cap+70.89%
5480.TNippon Yakin Kogyo Co., Ltd.$484.24MSmall cap+32.82%
6196.TStrike Group Co., Ltd.$483.34MSmall cap−2.46%
6381.TANEST IWATA Corporation$483.07MSmall cap+30.59%
8157.TTsuzuki Denki Co., Ltd.$483.02MSmall cap+36.42%
9692.TComputer Engineering & Consulting Ltd.$482.37MSmall cap+9.44%
3539.TJM Holdings Co.,Ltd.$482.20MSmall cap+5.69%
8065.TSato Shoji Corporation$482.13MSmall cap+124.40%
3946.TTomoku Co., Ltd.$481.19MSmall cap+44.69%
4326.TINTAGE HOLDINGS Inc.$479.32MSmall cap+10.88%
3708.TTokushu Tokai Paper Co., Ltd.$478.93MSmall cap+61.03%
LRV.AXLarvotto Resources Limited$478.22MSmall cap+88.81%
A1M.AXAIC Mines Limited$477.22MSmall cap+162.50%
6023.TDaihatsu Infinearth Mfg.Co.,Ltd$476.38MSmall cap−2.00%
8079.TShoei Foods Corporation$475.38MSmall cap+13.64%
4259.TExaWizards Inc.$472.93MSmall cap+59.76%
2170.TLink and Motivation Inc.$472.65MSmall cap+30.65%
2613.TJ-Oil Mills, Inc.$471.70MSmall cap+13.36%
EUR.AXEuropean Lithium Limited$471.46MSmall cap+285.86%
FGG.AXFuture Generation Global Limited$471.04MSmall cap+10.36%
4419.TFinatext Holdings Ltd.$470.55MSmall cap+9.18%
6997.TNippon Chemi-Con Corporation$469.57MSmall cap+92.63%
002960.KSHankook Shell Oil Co.,Ltd.$468.44MSmall cap+22.63%
CWP.AXCedar Woods Properties Limited$467.11MSmall cap+5.55%
7613.TSIIX Corporation$466.48MSmall cap+24.24%
2208.TBourbon Corporation$466.26MSmall cap+22.58%
166A.TTASUKI Holdings Inc.$465.94MSmall cap+75.73%
000400.KSLotte Non - Life Insurance Co., Ltd.$464.57MSmall cap+29.28%
9534.THokkaido Gas Co., Ltd.$463.41MSmall cap+25.24%
4246.TDaikyoNishikawa Corporation$458.79MSmall cap+57.91%
9324.TYasuda Logistics Corporation$457.63MSmall cap+23.15%
SHV.AXSelect Harvests Limited$457.32MSmall cap+16.54%
3449.TTechnoflex Corporation$456.88MSmall cap+171.37%
268280.KSMiwon Specialty Chemical Co., Ltd.$455.41MSmall cap−6.58%
3632.TGREE Holdings, Inc.$454.97MSmall cap−6.68%
3608.TTSI Holdings Co.,Ltd.$454.03MSmall cap+20.37%
6413.TRiso Kagaku Corporation$453.68MSmall cap−0.41%
9743.TTanseisha Co., Ltd.$451.94MSmall cap+11.72%
5036.TJapan Business Systems, Inc.$451.85MSmall cap+5.40%
VYS.AXVysarn Limited$451.30MSmall cap+97.22%
UNI.AXUniversal Store Holdings Limited$449.90MSmall cap−0.82%
MEI.AXMeteoric Resources Limited$449.10MSmall cap+80.00%
BOE.AXBoss Energy Limited$449.04MSmall cap−16.53%
SHA.AXSHAPE Australia Corporation Limited$448.26MSmall cap+85.37%
3687.TFixstars Corporation$447.59MSmall cap+21.07%
6676.TBuffalo Inc.$445.26MSmall cap+69.43%
7715.TNagano Keiki Co., Ltd.$445.20MSmall cap+96.46%
6644.TOsaki Electric Co., Ltd.$444.81MSmall cap+23.41%
093050.KSLF Corp.$442.29MSmall cap+23.94%
5946.TChofu Seisakusho Co., Ltd.$439.76MSmall cap+12.24%
7818.TTRANSACTION CO.,Ltd.$438.92MSmall cap+0.82%
1945.TTokyo Energy & Systems Inc.$438.11MSmall cap+28.81%
8160.TKisoji Co., Ltd.$437.92MSmall cap−0.45%
3962.TCHANGE Holdings,Inc.$437.50MSmall cap−14.14%
BTR.AXBrightstar Resources Limited$436.79MSmall cap+48.61%
4417.TGlobal Security Experts Inc.$436.63MSmall cap+36.73%
5985.TSuncall Corporation$436.44MSmall cap+161.92%
ASL.AXAndean Silver Limited$436.05MSmall cap+94.52%
1822.TDaiho Corporation$435.81MSmall cap+2.37%
6118.TAida Engineering, Ltd.$435.78MSmall cap+43.24%
3891.TNippon Kodoshi Corporation$434.16MSmall cap+215.97%
6364.TAirman Corporation$432.88MSmall cap+28.10%
3479.TTKP Corporation$431.80MSmall cap−7.03%
4431.TSmaregi, Inc.$431.53MSmall cap+6.91%
9274.TKpp Group Holdings Co., Ltd.$429.11MSmall cap+39.52%
2393.TNippon Care Supply Co., Ltd.$428.67MSmall cap+98.39%
2705.TOOTOYA Holdings Co., Ltd.$428.15MSmall cap+73.30%
7128.TUNISOL Holdings Corporation$427.63MSmall cap+27.97%
453340.KSHyundai Green Food Co., Ltd$426.24MSmall cap+17.39%
6387.TSAMCO Inc.$425.96MSmall cap+212.07%
4082.TDaiichi Kigenso Kagaku Kogyo Co., Ltd.$424.53MSmall cap+316.22%
WQG.AXWCM Global Growth Limited$423.41MSmall cap+15.95%
5982.TMaruzen Co., Ltd.$423.12MSmall cap+23.09%
255A.TGltechno Holdings, Inc.$422.40MSmall cap+75.59%
4109.TStella Chemifa Corporation$422.06MSmall cap+36.61%
4097.TKoatsu Gas Kogyo Co., Ltd.$421.94MSmall cap+18.40%
6794.TFoster Electric Company, Limited$421.43MSmall cap+40.33%
8935.TFJ Next Holdings Co., Ltd.$420.10MSmall cap+44.66%
3817.TSRA Holdings, Inc.$420.09MSmall cap+10.93%
1379.THokuto Corporation$417.11MSmall cap+13.37%
7366.TLITALICO Inc.$413.34MSmall cap+41.02%
2003.TNitto Fuji Flour Milling Co.,Ltd.$412.52MSmall cap+6.28%
7231.TTopy Industries, Limited$410.99MSmall cap+8.28%
IPG.AXIPD Group Limited$410.99MSmall cap+37.67%
6768.TTamura Corporation$409.48MSmall cap+63.90%
2108.TNippon Beet Sugar Manufacturing Co.,Ltd.$408.30MSmall cap+111.35%
4848.TFullcast Holdings Co., Ltd.$407.90MSmall cap+7.31%
2938.TOkamura Foods Co., Ltd.$407.27MSmall cap+8.36%
002990.KSKUMHO Engineering & Construction Co., Ltd.$405.43MSmall cap+307.31%
2211.TFujiya Co., Ltd.$405.05MSmall cap−0.37%
003300.KSHanil Holdings Co., Ltd.$404.96MSmall cap+9.67%
FGX.AXFuture Generation Australia Limited$404.59MSmall cap+9.49%
017940.KSE1 Corporation$404.53MSmall cap+34.03%
5011.TNichireki Group Co., Ltd.$403.56MSmall cap−17.03%
6742.TKyosan Electric Manufacturing Co., Ltd.$403.21MSmall cap+101.15%
4078.TSakai Chemical Industry Co., Ltd.$402.40MSmall cap+42.26%
EQT.AXEQT Holdings Limited$401.46MSmall cap−26.00%
7508.TG-7 Holdings Inc.$401.36MSmall cap+14.87%
9619.TIchinen Holdings Co., Ltd.$400.73MSmall cap+54.42%
1938.TNippon Rietec Co.,Ltd.$400.43MSmall cap+34.07%
8163.TSRS Holdings Co.,Ltd.$400.17MSmall cap+19.54%
6339.TSintokogio,Ltd.$400.08MSmall cap+30.15%
9511.TThe Okinawa Electric Power Company, Incorporated$399.81MSmall cap+20.96%
9755.TOYO Corporation$398.80MSmall cap−0.82%
6779.TNihon Dempa Kogyo Co., Ltd.$398.51MSmall cap+215.14%
3153.TYashima Denki Co., Ltd.$398.04MSmall cap+39.58%
4221.TOkura Industrial Co., Ltd.$397.78MSmall cap+17.92%
5889.TJAPAN EYEWEAR HOLDINGS CO LTD$397.43MSmall cap+27.04%
VGL.AXVista Group International Limited$397.24MSmall cap−12.12%
USL.AXUnico Silver Limited$396.97MSmall cap+124.68%
8137.TSun-Wa Technos Corporation$396.71MSmall cap+67.57%
8005.TScroll Corporation$393.79MSmall cap+75.20%
8897.TMIRARTH HOLDINGS,Inc.$390.40MSmall cap+23.15%
AEF.AXAustralian Ethical Investment Limited$390.20MSmall cap−33.94%
9828.TGenki Global Dining Concepts Corporation$389.53MSmall cap+3.25%
7593.TVt Holdings Co.,Ltd.$387.38MSmall cap+13.96%
460860.KSDongkuk Steel Mill Company Limited$386.88MSmall cap+18.67%
3232.TMie Kotsu Group Holdings, Inc.$385.72MSmall cap+17.49%
008060.KSDaeduck Co.,Ltd.$385.10MSmall cap+123.98%
EOL.AXEnergy One Limited$383.98MSmall cap+19.33%
3182.TOisix Inc.$383.88MSmall cap+3.05%
3854.TI'LL inc.$383.75MSmall cap−12.48%
8200.TRinger Hut Co.,Ltd.$382.65MSmall cap+1.12%
3496.TAzoom Co.,Ltd$382.40MSmall cap+8.05%
2975.TStar Mica Holdings Co., Ltd.$382.34MSmall cap+47.56%
8167.TRetail Partners Co., Ltd.$382.16MSmall cap+0.18%
8706.TKyokuto Securities Co., Ltd.$381.29MSmall cap+29.20%
4365.TMatsumoto Yushi-Seiyaku Co., Ltd.$381.16MSmall cap+12.67%
6200.TInsource Co., Ltd.$380.98MSmall cap−20.87%
4481.TBase Co., Ltd.$379.83MSmall cap−6.16%
9991.TGecoss Corporation$379.00MSmall cap+36.49%
7280.TMitsuba Corporation$378.88MSmall cap+43.83%
6309.TTomoe Engineering Co., Ltd.$378.29MSmall cap+25.22%
9928.TMiroku Jyoho Service Co., Ltd.$377.69MSmall cap+13.30%
001530.KSDi Dong Il Corporation$377.31MSmall cap−35.05%
CGS.AXCogstate Limited$376.22MSmall cap+85.76%
5949.TUnipres Corporation$375.86MSmall cap+20.43%
6264.TMarumae Co., Ltd.$374.93MSmall cap+183.48%
368A.TKITAZATO CORPORATION$374.26MSmall cap−1.33%
ACL.AXAustralian Clinical Labs Limited$373.98MSmall cap+5.46%
7931.TMirai Industry Co.,Ltd.$373.73MSmall cap+0.70%
6140.TAsahi Diamond Industrial Co., Ltd.$373.66MSmall cap+56.79%
4362.TNippon Fine Chemical Co., Ltd.$371.56MSmall cap+5.73%
VMM.AXViridis Mining and Minerals Limited$370.60MSmall cap+205.79%
6809.TTOA Corporation$370.35MSmall cap+57.46%
007815.KSKorea Circuit Co., Ltd.$368.84MSmall cap+227.09%
3763.TPro-Ship Incorporated$368.21MSmall cap+54.05%
3245.TDear Life Co.,Ltd.$367.47MSmall cap−9.97%
2752.TFujio Food Group Inc.$366.67MSmall cap−1.56%
THL.AXTourism Holdings Limited$366.11MSmall cap+18.36%
2698.TCan Do Co., Ltd.$366.00MSmall cap−2.57%
6564.TMidac Holdings Co., Ltd.$365.48MSmall cap+5.65%
3663.TCELSYS, Inc.$364.17MSmall cap+18.24%
3661.Tm-up holdings, Inc.$363.01MSmall cap−30.52%
8081.TKanaden Corporation$361.81MSmall cap+37.88%
4619.TNihon Tokushu Toryo Co., Ltd.$361.69MSmall cap+33.86%
8708.TAizawa Securities Group Co., Ltd.$361.68MSmall cap+41.31%
7245.TDaido Metal Co., Ltd.$360.65MSmall cap+50.84%
2053.TChubu Shiryo Co., Ltd.$360.16MSmall cap+16.53%
6638.TMimaki Engineering Co., Ltd.$359.68MSmall cap+13.70%
448730.KSSamsung FN REIT Co., Ltd.$357.39MSmall cap+28.02%
3733.TSoftware Service, Inc.$356.91MSmall cap−14.23%
6328.TEbara Jitsugyo Co.,Ltd.$356.66MSmall cap+19.82%
2780.TKomehyo Holdings Co.,Ltd.$356.52MSmall cap+79.61%
6419.TMars Group Holdings Corporation$356.13MSmall cap+5.72%
1301.TKyokuyo Co., Ltd.$355.23MSmall cap+3.75%
5563.TNippon Denko Co., Ltd.$354.99MSmall cap+41.48%
3668.TCOLOPL, Inc.$353.38MSmall cap−11.54%
6958.TCMK Corporation$352.99MSmall cap+124.28%
CBE.AXCobre Limited$352.80MSmall cap+630.91%
3932.TAkatsuki Inc.$352.51MSmall cap+33.97%
ALI.AXArgo Global Listed Infrastructure Limited$352.32MSmall cap+11.32%
7244.TIchikoh Industries, Ltd.$352.17MSmall cap+26.63%
219A.THEARTSEED INC$350.89MSmall cap−30.13%
6574.TConvano Inc.$350.46MSmall cap−63.56%
9381.TAIT Corporation$350.00MSmall cap+27.50%
4972.TSoken Chemical & Engineering Co., Ltd.$349.84MSmall cap+115.00%
7921.TTakara & Company Ltd.$349.51MSmall cap+14.14%
2207.TMeito Co., Ltd.$348.68MSmall cap+62.81%
299A.TKurashiru, Inc.$348.67MSmall cap−34.77%
4390.TIPS, Inc.$345.05MSmall cap+40.02%
7989.TTachikawa Corporation$344.29MSmall cap+53.73%
3371.TSoftcreate Holdings Corp.$343.63MSmall cap−4.96%
7860.TAvex Inc.$343.10MSmall cap+3.94%
5184.TNichirin Co., Ltd.$342.00MSmall cap+13.32%
2288.TMarudai Food Co., Ltd.$341.25MSmall cap+17.68%
9726.TKNT-CT Holdings Co., Ltd.$340.39MSmall cap+30.47%
5243.Tnote inc.$340.22MSmall cap+108.83%
3284.THoosiers Holdings Co., Ltd.$339.57MSmall cap+9.47%
7102.TNippon Sharyo, Ltd.$339.55MSmall cap+41.55%
GLN.AXGalan Lithium Limited$338.86MSmall cap+131.25%
4658.TNippon Air conditioning Services Co., Ltd.$338.65MSmall cap+24.82%
6905.TCosel Co., Ltd.$338.58MSmall cap+14.68%
1793.TOhmoto Gumi Co., Ltd.$338.37MSmall cap+57.59%
PIC.AXPerpetual Equity Investment Company Limited$338.17MSmall cap+3.32%
9278.TBookoff Group Holdings Limited$337.05MSmall cap+105.23%
034310.KSNICE Holdings Co., Ltd.$336.78MSmall cap+3.99%
5302.TNippon Carbon Co., Ltd.$336.15MSmall cap+23.02%
9552.TQuants Research Institute Holdings, Inc.$335.63MSmall cap−23.11%
BFG.AXBell Financial Group Limited$335.38MSmall cap+19.74%
2790.TNAFCO Co., Ltd.$335.06MSmall cap+16.78%
7388.TFP Partner Inc.$334.90MSmall cap+14.01%
7447.TNagaileben Co., Ltd.$333.86MSmall cap−17.23%
2060.TFeed One Co.,Ltd.$333.81MSmall cap+26.43%
9308.TInui Global Logistics Co., Ltd.$333.58MSmall cap+27.52%
3660.Tistyle Inc.$333.32MSmall cap−16.88%
4027.TTayca Corporation$332.97MSmall cap+89.43%
8052.TTsubakimoto Kogyo Co., Ltd.$332.77MSmall cap+4.13%
4051.TGMO Financial Gate, Inc.$332.12MSmall cap+1.31%
6820.TIcom Incorporated$331.86MSmall cap+34.20%
6637.TTerasaki Electric Co.,Ltd.$330.98MSmall cap+10.31%
6333.TTeikoku Corporation$330.33MSmall cap+8.99%
7990.TGloberide, Inc.$330.29MSmall cap+9.63%
7326.TSBI Insurance Group Co., Ltd.$330.00MSmall cap+34.44%
3864.TMitsubishi Paper Mills Limited$327.97MSmall cap+79.65%
7717.TV Technology Co., Ltd.$327.57MSmall cap+91.28%
9639.TSankyo Frontier Co.,Ltd.$327.05MSmall cap+17.99%
2226.TKOIKE-YA Inc.$326.35MSmall cap+2.55%
6266.TTazmo Co., Ltd.$325.59MSmall cap+62.36%
AVH.AXAVITA Medical, Inc.$324.65MSmall cap+106.12%
004690.KSSamchully Co.,Ltd$323.64MSmall cap+4.48%
4025.TTaki Chemical Co., Ltd.$323.09MSmall cap+68.14%
4992.THokko Chemical Industry Co., Ltd.$322.73MSmall cap+28.71%
8011.TSanyo Shokai Ltd.$320.87MSmall cap+68.07%
287A.TKURODA GROUP CO LTD$320.46MSmall cap+41.56%
5445.TTokyo Tekko Co., Ltd.$319.87MSmall cap+7.15%
3198.TSFP Holdings Co., Ltd.$318.39MSmall cap−0.10%
417310.KSKoramco The One REIT$318.32MSmall cap+89.93%
6289.TGiken Ltd.$318.20MSmall cap+38.25%
317400.KSXi S&D Inc.$317.10MSmall cap+246.12%
1847.TIchiken Co., Ltd.$316.11MSmall cap+103.16%
072710.KSNongshim Holdings Co.,Ltd.$315.76MSmall cap+20.21%
8614.TToyo Securities Co., Ltd.$314.96MSmall cap+46.03%
5304.TSec Carbon,Limited$314.80MSmall cap+20.90%
3093.TTreasure Factory Co.,LTD.$314.80MSmall cap+21.31%
7949.TKomatsu Wall Industry Co., Ltd.$314.34MSmall cap+14.55%
2429.TWorld Holdings Co., Ltd.$313.64MSmall cap+15.91%
AZY.AXAntipa Minerals Limited$313.49MSmall cap+6.02%
MM8.AXMedallion Metals Limited$312.88MSmall cap+64.62%
029460.KSKC Co., Ltd.$312.02MSmall cap+76.64%
212A.TFIT EASY INC$311.66MSmall cap−3.21%
4475.THennge K.K.$310.25MSmall cap−10.41%
BCN.AXBeacon Minerals Limited$309.36MSmall cap+68.27%
5976.TNeturen Co., Ltd.$309.05MSmall cap+31.94%
8713.TFIDEA Holdings Co. Ltd.$308.68MSmall cap+83.12%
9742.TINES Corporation$308.50MSmall cap+37.10%
5027.TAnyMind Group Inc.$308.48MSmall cap+7.46%
3561.TChikaranomoto Holdings Co., Ltd.$307.38MSmall cap+10.69%
7914.TKyodo Printing Co., Ltd.$306.83MSmall cap+18.23%
2612.TKadoya Sesame Mills Incorporated$306.70MSmall cap+46.66%
9632.TSubaru Enterprise Co., Ltd.$306.11MSmall cap+8.97%
9081.TKanagawa Chuo Kotsu Co., Ltd.$306.09MSmall cap+11.45%
7537.TMarubun Corporation$305.49MSmall cap+64.71%
8864.TAirport Facilities Co., Ltd.$303.68MSmall cap−1.55%
5121.TFUJIKURA COMPOSITES Inc.$303.51MSmall cap+45.82%
8281.TXebio Holdings Co., Ltd.$303.31MSmall cap+7.96%
4318.TQuick Co.,Ltd.$303.23MSmall cap+16.05%
6357.TSansei Technologies, Inc.$301.41MSmall cap+34.70%
CVW.AXClearView Wealth Limited$299.53MSmall cap+30.00%
6247.THisaka Works, Ltd.$297.00MSmall cap+38.94%
6231.TKIMURA KOHKI Co.,Ltd.$295.71MSmall cap+19.76%
5541.TPacific Metals Co., Ltd.$294.71MSmall cap+42.31%
1375.TYukiguni Factory Co., Ltd.$294.58MSmall cap+11.35%
4718.TWaseda Academy Co., Ltd.$294.24MSmall cap−8.00%
8008.TYondoshi Holdings Inc.$294.15MSmall cap+27.79%
002810.KSSamyung Trading Co., Ltd.$292.73MSmall cap+47.49%
4377.TONE CAREER Inc.$292.73MSmall cap−8.65%
017900.KSAUK Corp.$292.56MSmall cap+334.93%
2908.TFujicco Co., Ltd.$291.25MSmall cap+2.85%
ACF.AXAcrow Limited$291.09MSmall cap−1.42%
092230.KSKPX Holdings Co., Ltd.$289.73MSmall cap+59.31%
4092.TNippon Chemical Industrial Co., Ltd.$287.86MSmall cap+95.74%
9837.TMorito Co., Ltd.$287.69MSmall cap+23.88%
HZN.AXHorizon Oil Limited$286.93MSmall cap+24.86%
1827.TNakano Corporation$286.52MSmall cap+77.31%
2751.TTENPOS HOLDINGS Co.,Ltd.$286.35MSmall cap+8.95%
5707.TToho Zinc Co., Ltd.$286.32MSmall cap+79.49%
9052.TSanyo Electric Railway Co.,Ltd.$285.70MSmall cap−0.94%
5074.TTess Holdings Co.,Ltd.$285.41MSmall cap+74.59%
00781K.KSKorea Circuit Co., Ltd.$284.81MSmall cap+130.15%
3679.TZIGExN Co., Ltd.$283.93MSmall cap−12.16%
3010.TPolaris Holdings Co., Ltd.$283.66MSmall cap−4.66%
3475.TGood Com Asset Co., Ltd.$283.55MSmall cap+5.18%
8142.TToho Co., Ltd.$283.52MSmall cap+22.98%
HCW.AXHealthCo Healthcare and Wellness REIT$283.49MSmall cap−3.11%
5757.TCK SAN-ETSU Co., Ltd.$283.16MSmall cap+35.54%
4611.TDai Nippon Toryo Company, Limited$281.42MSmall cap+28.49%
8141.TShinko Shoji Co., Ltd.$281.28MSmall cap+64.20%
306200.KSSeAH Steel Corporation$280.21MSmall cap+5.88%
SKT.AXSKY Network Television Limited$280.00MSmall cap+8.48%
4931.TShinnihonseiyaku Co., Ltd.$279.53MSmall cap−12.30%
7510.TTakebishi Corporation$278.24MSmall cap+47.65%
7480.TSuzuden Corporation$278.11MSmall cap+117.87%
5659.TNippon Seisen Co.,Ltd.$278.08MSmall cap+35.00%
AFP.AXAFT Pharmaceuticals Limited$278.02MSmall cap+50.00%
7438.TKondotec Inc.$277.33MSmall cap+9.23%
6144.TSeibu Electric & Machinery Co., Ltd.$276.82MSmall cap+43.68%
TGN.AXTungsten Mining NL$275.96MSmall cap+292.86%
2820.TYamami Company$275.35MSmall cap+25.43%
6630.TYa-Man Ltd.$274.84MSmall cap+0.15%
3546.TAlleanza Holdings Co., Ltd.$274.48MSmall cap+40.17%
2594.TKey Coffee Inc.$273.58MSmall cap+2.25%
6078.TValue HR Co.,Ltd.$273.03MSmall cap+6.39%
9539.TKeiyo Gas Co., Ltd.$272.80MSmall cap+16.73%
8844.TCosmos Initia Co., Ltd.$272.69MSmall cap−4.97%
5261.TRESOL HOLDINGS Co.,Ltd.$271.30MSmall cap+46.76%
CEL.AXChallenger Gold Limited$271.00MSmall cap+1750.00%
135A.TVRAIN SOLUTION INC.$270.31MSmall cap+57.99%
3040.TSoliton Systems K.K.$269.82MSmall cap+70.62%
DXC.AXDexus Convenience Retail REIT$269.59MSmall cap−5.31%
RMC.AXResimac Group Limited$268.61MSmall cap+7.45%
7637.THakudo Co., Ltd.$267.96MSmall cap+68.43%
1930.THokuriku Electrical Construction Co.,Ltd.$267.68MSmall cap+10.00%
8151.TTOYO Corporation$266.82MSmall cap+29.56%
5989.TH-One Co.,Ltd.$266.51MSmall cap+8.30%
296A.TREIWA ACCOUNTING HOLDINGS CO LT$265.23MSmall cap+81.93%
7607.TShinwa Co., Ltd.$265.17MSmall cap−2.44%
6625.TJALCO Holdings Inc.$265.05MSmall cap+18.33%
6272.TRheon Automatic Machinery Co., Ltd.$264.89MSmall cap+15.56%
4249.TMoriroku Company, Ltd.$264.02MSmall cap+24.65%
6785.TSuzuki Co.,Ltd.$263.66MSmall cap+39.68%
5959.TOkabe Co., Ltd.$262.46MSmall cap+1.65%
5988.TPIOLAX, Inc.$262.02MSmall cap−1.20%
9880.TInnotech Corporation$260.76MSmall cap+144.25%
00806K.KSDaeduck Co.,Ltd.$260.34MSmall cap+50.13%
AAR.AXAstral Resources NL$258.86MSmall cap+21.21%
6823.TRion Co., Ltd.$257.99MSmall cap+29.62%
9739.TNSW Inc.$257.49MSmall cap+11.46%
PC2.AXPCGOLDLTD FPO [PC2]$256.88MSmall cap+300.00%
2923.TSato Foods Co., Ltd.$255.74MSmall cap+8.70%
126560.KSHyundai Futurenet Co., Ltd.$255.34MSmall cap+4.62%
4392.TFuture Innovation Group, Inc.$254.79MSmall cap+311.10%
4462.TIshihara Chemical Co., Ltd.$254.35MSmall cap+56.94%
GDI.AXGDI Property Group$254.10MSmall cap−1.31%
4771.TF&M Co.,Ltd.$253.42MSmall cap+0.34%
HCH.AXHot Chili Limited$251.82MSmall cap+108.43%
7971.TTOLI Corporation$251.40MSmall cap+26.95%
108670.KSLX Hausys, Ltd.$249.38MSmall cap+21.29%
8150.TSanshin Electronics Co., Ltd.$249.30MSmall cap+23.87%
9856.TKu Holdings Co.,Ltd.$248.91MSmall cap+14.42%
4218.TNichiban Co., Ltd.$248.72MSmall cap+2.28%
6249.TGamecard Holdings, Inc.$248.66MSmall cap−2.97%
024720.KSKolmar Holdings Co.,Ltd.$248.66MSmall cap−28.64%
SPL.AXStarpharma Holdings Limited$248.56MSmall cap+437.04%
6306.TNikko Co., Ltd.$248.11MSmall cap+35.39%
4548.TSeikagaku Corporation$247.39MSmall cap+13.11%
TTX.AXTetratherix Limited$245.18MSmall cap+56.83%
2676.TTakachiho Koheki Co.,Ltd.$245.11MSmall cap+11.20%
OMA.AXOmega Oil & Gas Limited$244.82MSmall cap+53.75%
4577.TDaito Pharmaceutical Co.,Ltd.$244.15MSmall cap+14.45%
3843.TFreeBit Co., Ltd.$244.07MSmall cap+14.19%
001940.KSKISCO Holdings Corp.$243.91MSmall cap+13.83%
7522.TWatami Co., Ltd.$243.36MSmall cap−3.36%
SLS.AXSolstice Minerals Limited$242.50MSmall cap+631.48%
9896.TJK Holdings Co., Ltd.$241.66MSmall cap+21.08%
PLA.AXPacific Lime and Cement Limited$241.24MSmall cap+39.29%
6932.TENDO Lighting Corporation$240.22MSmall cap+20.15%
BM1.AXBallard Mining Limited$240.13MSmall cap+79.52%
MM1.AXMidas Minerals Limited$238.94MSmall cap+303.03%
2498.TOriental Consultants Holdings Company Limited$238.88MSmall cap−2.90%
1814.TDaisue Construction Co., Ltd.$238.70MSmall cap+54.34%
PAC.AXPacific Current Group Limited$237.97MSmall cap+12.36%
5218.TOhara Inc.$237.56MSmall cap+29.55%
2669.TKanemi Co., Ltd.$237.33MSmall cap+21.74%
6675.TSAXA, Inc.$237.31MSmall cap+34.83%
092790.KSNEXTEEL Co., Ltd.$237.30MSmall cap−3.88%
APX.AXAppen Limited$236.18MSmall cap+40.59%
3276.TJapan Property Management Center Co.,Ltd.$236.13MSmall cap+75.71%
007690.KSKukdo Chemical Co., Ltd.$236.01MSmall cap+3.87%
9441.TBell-Park Co.,Ltd.$235.44MSmall cap+24.89%
6062.TCharm Care Corporation$235.18MSmall cap+33.46%
6083.TERI Holdings Co., Ltd.$235.11MSmall cap+77.45%
3989.TSharingtechnology, Inc.$234.72MSmall cap+53.36%
3159.TMaruzen CHI Holdings Co.,Ltd.$234.62MSmall cap+22.03%
9906.TFujii Sangyo Corporation$234.56MSmall cap+38.17%
2674.THard Off Corporation Co.,Ltd.$233.81MSmall cap+56.48%
1736.TOtec Corporation$233.65MSmall cap+41.51%
2910.TRock Field Co.,Ltd.$233.59MSmall cap−7.29%
6238.TFURYU Corporation$233.53MSmall cap+35.93%
GRX.AXGreenX Metals Limited$233.38MSmall cap+40.54%
8704.TTraders Holdings Co.,Ltd.$232.59MSmall cap+43.01%
5632.TMitsubishi Steel Mfg. Co., Ltd.$231.35MSmall cap+48.25%
6788.TNihon Trim Co., Ltd.$231.29MSmall cap+11.01%
4923.TCota Co., Ltd.$231.11MSmall cap−3.25%
8103.TMeiwa Corporation$230.11MSmall cap+26.04%
123890.KSKorea Asset In Trust Co., Ltd$229.98MSmall cap+13.75%
4709.TID Holdings Corporation$229.64MSmall cap−3.58%
001230.KSDongkuk Holdings Co.,Ltd.$229.21MSmall cap+33.75%
8185.TChiyoda Co., Ltd.$228.88MSmall cap−9.81%
KP2.AXKore Potash plc$228.86MSmall cap−4.76%
8596.TKyushu Leasing Service Co., Ltd.$228.84MSmall cap+17.26%
ALR.AXAltair Minerals Limited$228.67MSmall cap+291.67%
CYM.AXCyprium Metals Limited$228.49MSmall cap+79.04%
CUP.AXCount Limited$228.07MSmall cap+59.33%
POL.AXPolymetals Resources Ltd$227.40MSmall cap+30.97%
3355.TKuriyama Holdings Corporation$227.07MSmall cap+21.17%
SVR.AXSolvar Limited$226.69MSmall cap+6.39%
6071.TIBJ, Inc.$225.90MSmall cap+17.69%
9115.TMeiji Shipping Group Co., Ltd.$225.90MSmall cap+50.18%
4477.TBASE,Inc.$225.77MSmall cap−15.66%
3271.TGlobal Ltd$225.59MSmall cap+15.45%
005950.KSISU Chemical Co., Ltd$225.30MSmall cap+111.41%
8364.TThe Shimizu Bank, Ltd.$225.16MSmall cap+71.64%
104700.KSKISCO Corp.$224.60MSmall cap+1.63%
4112.THodogaya Chemical Co., Ltd.$224.44MSmall cap+49.47%
7414.TOnoken Co., Ltd.$224.31MSmall cap+7.54%
7482.TShimojima Co., Ltd.$224.28MSmall cap+25.78%
011760.KSHyundai Corporation$223.14MSmall cap+17.93%
2475.TWDB Holdings Co., Ltd.$223.06MSmall cap+10.43%
4258.TAMIYA Corporation$222.95MSmall cap+14.28%
4714.TRiso Kyoiku Group Corporation$222.57MSmall cap+1.18%
9658.TBusiness Brain Showa-Ota Inc.$222.50MSmall cap+16.69%
7059.TCOPRO-HOLDINGS. Co., Ltd.$222.46MSmall cap−13.83%
CTM.AXCentaurus Metals Limited$222.13MSmall cap+51.39%
5902.THokkan Holdings Limited$220.90MSmall cap+42.75%
3333.TAsahi Co., Ltd.$218.82MSmall cap−1.45%
4847.TIntelligent Wave Inc.$218.81MSmall cap+30.83%
7955.TCleanup Corporation$218.64MSmall cap+36.37%
9405.TAsahi Broadcasting Group Holdings Corporation$218.36MSmall cap+21.11%
5408.TNakayama Steel Works, Ltd.$217.40MSmall cap−4.12%
9955.TThe Yonkyu Co.,Ltd.$217.15MSmall cap+14.66%
6485.TMaezawa Kyuso Industries Co.,Ltd.$217.05MSmall cap+23.71%
2831.THagoromo Foods Corporation$217.02MSmall cap+11.92%
7774.TJapan Tissue Engineering Co., Ltd.$216.10MSmall cap+75.00%
BML.AXBoab Metals Limited$215.38MSmall cap+212.12%
244920.KSAplus Asset Advisor Co. Ltd$215.33MSmall cap+100.42%
3221.TYossix Holdings Co.,Ltd.$214.63MSmall cap+26.14%
2114.TFuji Nihon Corporation$213.11MSmall cap+19.63%
4792.TYAMADA Consulting Group Co.,Ltd.$212.62MSmall cap+2.29%
8139.TNagahori Corporation$212.58MSmall cap+32.48%
4725.TCAC Holdings Corporation$212.18MSmall cap−4.72%
6418.TJapan Cash Machine Co., Ltd.$211.92MSmall cap+29.37%
9629.TPCA Corporation$211.02MSmall cap−9.84%
6222.TShima Seiki Mfg.,Ltd.$210.30MSmall cap−7.72%
2153.TE J Holdings Inc.$210.16MSmall cap+9.40%
AS1.AXAsara Resources Limited$210.11MSmall cap+133.33%
8789.TFinTech Global Incorporated$209.02MSmall cap+59.37%
6668.TAdtec Plasma Technology Co., Ltd.$208.93MSmall cap+212.86%
8101.TGSI Creos Corporation$208.70MSmall cap+21.26%
5484.TTohoku Steel Co., Ltd.$208.59MSmall cap+130.61%
6151.TNitto Kohki Co., Ltd.$208.47MSmall cap+0.52%
037710.KSGwangju Shinsegae. Co. ,Ltd.$207.99MSmall cap+35.80%
5357.TYotai Refractories Co., Ltd.$207.53MSmall cap+9.90%
7596.TUoriki Co., Ltd.$207.50MSmall cap−2.73%
HAV.AXHavilah Resources Limited$207.29MSmall cap+360.00%
421A.TMOVIN STRATEGIC CAREER CO LTD$206.35MSmall cap+55.36%
VFY.AXVITRAFY FPO [VFY]$206.01MSmall cap+168.89%
BGD.AXBarton Gold Holdings Limited$205.83MSmall cap+27.22%
CNB.AXCarnaby Resources Limited$205.76MSmall cap+219.05%
8291.TNissan Tokyo Sales Holdings Co., Ltd.$205.60MSmall cap+14.79%
9319.TChuo Warehouse Co.,Ltd.$205.26MSmall cap+30.74%
6986.TFutaba Corporation$205.21MSmall cap+24.07%
4763.TCREEK & RIVER Co., Ltd.$204.11MSmall cap+7.13%
7463.TAdvan Group Co., Ltd.$203.77MSmall cap+16.76%
3771.TSystem Research Co.,Ltd.$203.41MSmall cap−2.45%
5845.TZENHOREN CO. LTD$202.93MSmall cap+44.58%
4951.TS.T. Corporation$202.86MSmall cap+0.79%
096760.KSJW Holdings Corporation$202.71MSmall cap+28.35%
6470.TTaiho Kogyo Co., Ltd.$201.67MSmall cap+72.29%
4463.TNicca Chemical Co.,Ltd.$201.62MSmall cap+52.46%
LAU.AXLindsay Australia Limited$201.35MSmall cap+19.23%
6125.TOkamoto Machine Tool Works, Ltd.$200.76MSmall cap+6.13%
9908.TNihon Denkei Co., Ltd.$200.41MSmall cap+42.18%
7769.TRhythm Co.,Ltd.$200.10MSmall cap+25.31%
6994.TShizuki Electric Company Inc.$199.85MSmall cap+165.13%
3983.ToRo Co., Ltd.$199.78MSmall cap−20.30%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse