Free tool
Stocks above their 200-day average
We cover 6,245 companies trading above their own 200-day average. The median market value in the group is $1.54B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.07%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −3.6% to +130.6% across the middle 80 percent of the group, with a median of +30.2%. Among those 1,000, 19 companies currently carry a tier A volume signal.
Other lists in this group
Table
6,245 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| ALAQU.PA | Aquila SA | $7.12M | Micro cap | −0.14% |
| AAT.WA | Alta S.A. | $7.06M | Micro cap | −9.61% |
| TYM.L | Tertiary Minerals plc | $7.05M | Micro cap | +108.57% |
| EV1.AX | Evolution Energy Minerals Limited | $7.04M | Micro cap | −7.69% |
| IRON.L | Ironveld Plc | $7.04M | Micro cap | −44.44% |
| FASTPC.CO | FastPassCorp A/S | $7.03M | Micro cap | +59.20% |
| DTI.AX | DTI Group Limited | $7.02M | Micro cap | +22.22% |
| 011000.KS | GeneOne Life Science, Inc. | $7.01M | Micro cap | +18.40% |
| M24.AX | Mamba Exploration Limited | $7.01M | Micro cap | +25.00% |
| IXC.AX | Invex Therapeutics Ltd | $7.00M | Micro cap | +30.00% |
| NCRI11.SA | Navi Credito Imobiliario - Fundo De Investimento Imobiliario | $6.99M | Micro cap | +22.91% |
| NFGAB.ST | Nordic Flanges Group AB (publ) | $6.98M | Micro cap | +255.29% |
| RFT.AX | Rectifier Technologies Ltd | $6.94M | Micro cap | +16.67% |
| AHN.AX | Athena Resources Limited | $6.88M | Micro cap | +785.71% |
| CRB.AX | Carbine Resources Limited | $6.85M | Micro cap | +60.00% |
| GTC.L | Getech Group plc | $6.85M | Micro cap | +83.33% |
| FCUV | Focus Universal Inc. | $6.83M | Micro cap | −47.17% |
| FLOWS.ST | Flowscape Technology AB (publ) | $6.75M | Micro cap | +11.04% |
| EDFO11.SA | Fundo de Investimento Imobiliário Edifício Ourinvest | $6.71M | Micro cap | +18.75% |
| 0P5I.L | Mauna Kea Technologies SA | $6.70M | Micro cap | +48.85% |
| ABAS.ST | ABAS Protect AB | $6.69M | Micro cap | 0.00% |
| JUNS | Jupiter Neurosciences, Inc. | $6.66M | Micro cap | +236.24% |
| VBS.AX | Vectus Biosystems Limited | $6.65M | Micro cap | +104.82% |
| NOR.AX | Norwood Systems Limited | $6.65M | Micro cap | −5.88% |
| RLG.AX | RooLife Group Ltd | $6.65M | Micro cap | −33.33% |
| TIME.MI | Compagnia dei Caraibi S.p.A. | $6.64M | Micro cap | +30.59% |
| AQB | AquaBounty Technologies, Inc. | $6.64M | Micro cap | +42.07% |
| H2G.AX | H2G Limited | $6.59M | Micro cap | −14.29% |
| MA10.DE | Binect AG | $6.56M | Micro cap | −3.85% |
| ORKT | Orangekloud Technology Inc. | $6.48M | Micro cap | −63.03% |
| AEHL | Antelope Enterprise Holdings Limited | $6.47M | Micro cap | −70.40% |
| GBK.ST | Goodbye Kansas Group AB (publ) | $6.41M | Micro cap | −22.13% |
| MODTX.ST | Modus Therapeutics Holding AB (publ) | $6.35M | Micro cap | −85.49% |
| CTQ.AX | Careteq Limited | $6.32M | Micro cap | +20.00% |
| GCDL11.SA | FII GCDL CI | $6.28M | Micro cap | +11.75% |
| WC1.AX | West Cobar Metals Limited | $6.28M | Micro cap | +5.00% |
| PDV.TO | Prime Dividend Corp. | $6.25M | Micro cap | +78.84% |
| RCGH.L | RC365 Holding plc | $6.25M | Micro cap | +136.36% |
| QIIWI.ST | Qiiwi Games AB (publ) | $6.21M | Micro cap | +90.79% |
| QXR.AX | QX Resources Limited | $6.21M | Micro cap | −32.20% |
| ALESA.PA | Ecoslops S.A. | $6.20M | Micro cap | +34.62% |
| AMIX | Autonomix Medical, Inc. | $6.20M | Micro cap | +440.68% |
| LIMN | Liminatus Pharma, Inc. | $6.19M | Micro cap | +46.03% |
| PEXA-B.ST | PExA AB (publ) | $6.18M | Micro cap | +79.47% |
| SCP.AX | Scalare Partners Holdings Limited | $6.16M | Micro cap | +3242.86% |
| KFM.AX | Kingfisher Mining Limited | $6.13M | Micro cap | +54.72% |
| ALB.AX | Albion Resources Limited | $6.13M | Micro cap | −36.84% |
| CGR.AX | CGN Resources Limited | $6.12M | Micro cap | +48.00% |
| MEGL | Magic Empire Global Limited | $6.08M | Micro cap | −14.59% |
| VMAR | Vision Marine Technologies Inc. | $6.07M | Micro cap | −83.85% |
| WAI | Top KingWin Ltd | $6.04M | Micro cap | −26.84% |
| ASQ.AX | Australian Silica Quartz Group Ltd. | $6.03M | Micro cap | +11.11% |
| JWEL | Jowell Global Ltd. | $5.99M | Micro cap | +29.90% |
| NGS.AX | Nutritional Growth Solutions Ltd. | $5.98M | Micro cap | +25.00% |
| FLK.L | Fletcher King Plc | $5.92M | Micro cap | +10.45% |
| GFDL11.SA | FII GFDL CI | $5.91M | Micro cap | +12.73% |
| HMI.AX | Hiremii Limited | $5.91M | Micro cap | −22.00% |
| CTXT11.SA | Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund | $5.87M | Micro cap | +11.72% |
| HAGA3.SA | HAGA S/A Indústria e Comércio | $5.85M | Micro cap | +30.41% |
| STRAP.CO | Strategic Partners A/S | $5.82M | Micro cap | −28.50% |
| MLUMG.PA | Umalis Group | $5.79M | Micro cap | +146.91% |
| DSG.L | Dillistone Group Plc | $5.78M | Micro cap | +33.33% |
| IOX.OL | Interoil Exploration and Production ASA | $5.78M | Micro cap | +83.60% |
| ALEFRM.CO | Alefarm Brewing A/S | $5.77M | Micro cap | +78.12% |
| BCM.WA | Betacom S.A. | $5.72M | Micro cap | −1.73% |
| HT8.AX | Harris Technology Group Limited | $5.64M | Micro cap | +75.00% |
| 8CO.AX | 8common Limited | $5.64M | Micro cap | +34.62% |
| AIV.AX | ActivEX Limited | $5.61M | Micro cap | +47.06% |
| ALKLA.PA | Klarsen | $5.54M | Micro cap | +45.79% |
| DLAB.ST | Dlaboratory Sweden AB (publ) | $5.48M | Micro cap | +42.20% |
| WNX.L | Wellnex Life Limited | $5.46M | Micro cap | −62.07% |
| OMG.AX | OMG GROUP FPO [OMG] | $5.44M | Micro cap | −27.27% |
| SHE.AX | Stonehorse Energy Limited | $5.41M | Micro cap | +83.33% |
| GJAJ.PA | Groupe JAJ | $5.36M | Micro cap | +10.26% |
| THAL.L | Thalassa Holdings Limited | $5.32M | Micro cap | +9491.84% |
| AIQ.L | AIQ Limited | $5.28M | Micro cap | +50.00% |
| BCE.L | Beacon Energy plc | $5.26M | Micro cap | +77400.00% |
| CNET | ZW Data Action Technologies Inc. | $5.25M | Micro cap | −5.30% |
| CSCI.TO | COSCIENS Biopharma Inc. | $5.24M | Micro cap | +60.79% |
| TOUCH.ST | Touchtech AB | $5.24M | Micro cap | +6.37% |
| NITRO.ST | Nitro Games Oyj | $5.22M | Micro cap | +27.58% |
| SERV.ST | Servana AB | $5.18M | Micro cap | +106.67% |
| CHNR | China Natural Resources, Inc. | $5.08M | Micro cap | +6.60% |
| FLUI.ST | Fluicell AB (publ) | $5.06M | Micro cap | +247.74% |
| EKP.WA | Elkop Estonia SE | $5.05M | Micro cap | −13.45% |
| LIGR.ST | Lightning Group AB | $5.02M | Micro cap | +14.88% |
| PGM.WA | PMPG Polskie Media SA | $5.02M | Micro cap | −6.54% |
| OURLIV.ST | OurLiving AB | $4.97M | Micro cap | +142.71% |
| HCWB | HCW Biologics Inc. | $4.96M | Micro cap | −55.15% |
| CPL.WA | Comperia.pl S.A. | $4.94M | Micro cap | +25.00% |
| RON.AX | Ronin Resources Ltd | $4.92M | Micro cap | +2.86% |
| XAIR | Beyond Air, Inc. | $4.89M | Micro cap | +117.98% |
| 8IH.AX | 8I Holdings Limited | $4.89M | Micro cap | +72.73% |
| PPLA11.SA | PPLA Participations Ltd. | $4.84M | Micro cap | +4125.56% |
| IGE.L | Image Scan Holdings Plc | $4.84M | Micro cap | +85.71% |
| ENT.AX | Enterprise Metals Limited | $4.79M | Micro cap | −42.86% |
| COMPDM.ST | Compodium International AB (publ) | $4.79M | Micro cap | −12.61% |
| MSGY | Masonglory Limited | $4.77M | Micro cap | −83.14% |
| WTG.ST | Wonderful Times Group AB (publ) | $4.76M | Micro cap | +3.88% |
| AYM.L | Anglesey Mining plc | $4.68M | Micro cap | +27.78% |
| CETX | Cemtrex, Inc. | $4.60M | Micro cap | −85.00% |
| ALMAR.PA | Mare Nostrum SA | $4.56M | Micro cap | −5.00% |
| ZAPLOX.ST | Zaplox AB (publ) | $4.52M | Micro cap | +48.81% |
| ENI-UN.TO | Energy Income Fund | $4.51M | Micro cap | +25.67% |
| GLMD | Galmed Pharmaceuticals Ltd. | $4.48M | Micro cap | +211.51% |
| ALARF.PA | Adeunis Société anonyme | $4.47M | Micro cap | +51.35% |
| HFY.AX | Hubify Limited | $4.46M | Micro cap | +50.00% |
| UMR.L | Unicorn Mineral Resources Public Limited Company | $4.44M | Micro cap | +88.24% |
| APS.TO | Aptose Biosciences Inc | $4.41M | Micro cap | +50.00% |
| SILO | Silo Pharma, Inc. | $4.38M | Micro cap | +290.62% |
| MLPRX.PA | Parx Materials N.V. | $4.37M | Micro cap | +63.87% |
| DBGI | Digital Brands Group, Inc. | $4.36M | Micro cap | −25.69% |
| RBOP11.SA | Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio | $4.34M | Micro cap | +13.52% |
| CSAI | Cloudastructure Inc. | $4.31M | Micro cap | +210.62% |
| HAGA4.SA | HAGA S/A Indústria e Comércio | $4.30M | Micro cap | +55.00% |
| G88.AX | Golden Mile Resources Limited | $4.29M | Micro cap | 0.00% |
| MLGAL.PA | Galeo Concept Société Anonyme | $4.29M | Micro cap | +209.52% |
| AINO.ST | Aino Health AB (publ) | $4.25M | Micro cap | −10.81% |
| MXC.WA | Maxcom S.A. | $4.19M | Micro cap | −6.00% |
| JZ | Jianzhi Education Technology Group Company Limited | $4.14M | Micro cap | +6.83% |
| EIRA11.SA | FII EIRA CI | $4.07M | Micro cap | +10.21% |
| LOVE-B.ST | I Love Lund Ab (Publ) | $4.07M | Micro cap | +5.88% |
| BOXL | Boxlight Corporation | $4.04M | Micro cap | −45.50% |
| A8G.AX | Australasian Metals Limited | $3.98M | Micro cap | +11.49% |
| PABY11.SA | Fundo de Investimento Imobiliário Panamby | $3.97M | Micro cap | +150.46% |
| ADR.AX | Adherium Limited | $3.93M | Micro cap | +1900.00% |
| CHSR.PA | La Chausseria S.A. | $3.92M | Micro cap | 0.00% |
| KNO.AX | Knosys Limited | $3.88M | Micro cap | −19.35% |
| MOVINN.CO | Movinn A/S | $3.86M | Micro cap | −33.19% |
| FMOF11.SA | Fundos de Investimento Imobiliário Memorial Office Of Cotas | $3.86M | Micro cap | +8.84% |
| UKR.L | Ukrproduct Group Limited | $3.77M | Micro cap | +25.67% |
| LUPA3.SA | Lupatech S.A. | $3.77M | Micro cap | +238.14% |
| XOM-B.ST | Xoma AB (publ) | $3.72M | Micro cap | −26.36% |
| AM7.AX | Arcadia Minerals Limited | $3.70M | Micro cap | +30.00% |
| PRI.WA | NPL Nova S.A. | $3.68M | Micro cap | +10.12% |
| TRAC.L | t42 IoT Tracking Solutions PLC | $3.68M | Micro cap | +42.31% |
| PKD.AX | PARKD Limited | $3.65M | Micro cap | 0.00% |
| STKH | Steakholder Foods Ltd. | $3.64M | Micro cap | −45.79% |
| NATTA.ST | Nattaro Labs AB (publ) | $3.61M | Micro cap | +50.68% |
| COMINT.ST | Comintelli AB (publ) | $3.61M | Micro cap | +8.92% |
| KAKEL.ST | Kakel Max AB (publ) | $3.61M | Micro cap | +23.76% |
| DBP-B.ST | Double Bond Pharmaceutical International AB (publ) | $3.53M | Micro cap | +11.79% |
| UPC | Universe Pharmaceuticals INC | $3.53M | Micro cap | +44.57% |
| DAF.AX | Discovery Alaska Limited | $3.53M | Micro cap | +46.15% |
| GWAV | Greenwave Technology Solutions, Inc. | $3.52M | Micro cap | −45.29% |
| CLDI | Calidi Biotherapeutics, Inc. | $3.49M | Micro cap | −19.16% |
| TNON | Tenon Medical, Inc. | $3.48M | Micro cap | +297.71% |
| CDTG | CDT Environmental Technology Investment Holdings Limited | $3.47M | Micro cap | +88.52% |
| TRUE.L | Truetide plc | $3.47M | Micro cap | +54.76% |
| XMR.ST | XMReality AB (publ) | $3.43M | Micro cap | +96.97% |
| AMOI.L | Anemoi International Limited | $3.41M | Micro cap | +60.43% |
| IMP.WA | Imperio Alternatywna Spolka Inwestycyjna S.A. | $3.39M | Micro cap | +19.40% |
| MBBAB.ST | MoveByBike Europe AB (publ) | $3.36M | Micro cap | +65194.12% |
| PATA11.SA | Patagonia Capital Multiestrategia Fundo De Investimento Imobiliario | $3.35M | Micro cap | +9.59% |
| ABE.AX | Australian Bond Exchange Holdings Limited | $3.31M | Micro cap | −12.12% |
| WCAT.L | Wildcat Gold Plc | $3.27M | Micro cap | +45.45% |
| GNPX | Genprex, Inc. | $3.25M | Micro cap | −54.10% |
| CT1.AX | Constellation Technologies Limited | $3.21M | Micro cap | +50.00% |
| NTCL | NetClass Technology Inc | $3.20M | Micro cap | +34.63% |
| CIIT | Tianci International, Inc. | $3.20M | Micro cap | −34.33% |
| PYC.L | Physiomics Plc | $3.17M | Micro cap | +21.18% |
| MONSO.CO | Monsenso A/S | $3.14M | Micro cap | +23.81% |
| SPERM.ST | Spermosens AB (publ) | $3.13M | Micro cap | +15.79% |
| EMT.AX | eMetals Limited | $3.08M | Micro cap | +780.00% |
| TD1.AX | TALi Digital Limited | $3.02M | Micro cap | −10.00% |
| BIAF | bioAffinity Technologies, Inc. | $3.02M | Micro cap | −31.59% |
| MOM.AX | Moab Minerals Limited | $2.90M | Micro cap | +100.00% |
| 0DO7.L | Avenir Telecom S.A. | $2.87M | Micro cap | +152.22% |
| FINE.ST | Finepart Sweden AB (publ) | $2.87M | Micro cap | +17542.28% |
| BUCE.L | Buccaneer Energy plc. | $2.83M | Micro cap | −44.44% |
| PCOM-B.ST | Precomp Solutions AB (publ) | $2.82M | Micro cap | +27.75% |
| MLAA.PA | L Agence Automobiliere | $2.82M | Micro cap | +195.12% |
| L64.F | RanLOS AB (publ) | $2.81M | Micro cap | −42.53% |
| PW | Power REIT | $2.81M | Micro cap | +369.33% |
| MLONE.PA | Body One SA | $2.77M | Micro cap | +98.11% |
| NCRA | Nocera, Inc. | $2.76M | Micro cap | +18.00% |
| 0RIM.L | GenSight Biologics S.A. | $2.74M | Micro cap | −26.93% |
| BGE.AX | Bridge SaaS Limited | $2.73M | Micro cap | −5.00% |
| NANOC-B.ST | NanoCap Group AB (publ) | $2.70M | Micro cap | −30.53% |
| EMGS.OL | Voim ASA | $2.66M | Micro cap | −61.38% |
| BRY.AX | Barys Resources Limited | $2.66M | Micro cap | +833.33% |
| PFSA | Profusa, Inc. | $2.58M | Micro cap | −86.13% |
| KEY.AX | Key Petroleum Limited | $2.52M | Micro cap | +57.89% |
| C3RY.DE | Cherry SE | $2.48M | Micro cap | +61.04% |
| OFAL | OFA Group | $2.47M | Micro cap | −38.36% |
| SCPF11.SA | Scp Fundo De Investimento NPV | $2.45M | Micro cap | +13.54% |
| SYN.L | Synergia Energy Ltd | $2.43M | Micro cap | −45.45% |
| LMFA | LM Funding America Inc | $2.43M | Micro cap | +38.58% |
| NTC.WA | New Tech Capital S.A. | $2.42M | Micro cap | +0.32% |
| PET.L | Petrel Resources Plc | $2.40M | Micro cap | 0.00% |
| C100.ST | C100 AB (publ) | $2.40M | Micro cap | +5928.78% |
| NILS.ST | Nilsson Special Vehicles AB (publ) | $2.35M | Micro cap | +100.83% |
| ID8.AX | Identitii Limited | $2.32M | Micro cap | +8135.29% |
| FSPORT.ST | FSport AB (publ) | $2.28M | Micro cap | +70.15% |
| VRAX | Virax Biolabs Group Limited | $2.21M | Micro cap | +365.55% |
| CLCO.L | CloudCoCo Group plc | $2.16M | Micro cap | −36.84% |
| PHAL.ST | PharmaLundensis AB | $2.14M | Micro cap | +37.83% |
| CTAX3.SA | Contax Participações S.A. | $2.10M | Micro cap | +32.35% |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | $2.10M | Micro cap | +7.65% |
| SMTK | SmartKem, Inc. | $2.09M | Micro cap | +550.23% |
| MLIML.PA | ImAlliance SA | $1.98M | Micro cap | +37.96% |
| MNDR | Mobile-health Network Solutions | $1.92M | Micro cap | −69.91% |
| RESP.ST | Respiratorius AB (publ) | $1.89M | Micro cap | −39.20% |
| KDR.L | Karelian Diamond Resources Plc | $1.81M | Micro cap | 0.00% |
| ALMAS.PA | Mastrad Société Anonyme | $1.72M | Micro cap | −55.84% |
| 27N0.DE | Cannovum Cannabis AG | $1.71M | Micro cap | +22.47% |
| MAXENT-B.ST | Maximum Entertainment AB | $1.70M | Micro cap | +32.54% |
| BIG1.DE | Bio-Gate AG | $1.55M | Micro cap | +200.53% |
| SCNI | Scinai Immunotherapeutics Ltd. | $1.48M | Micro cap | +93.92% |
| VIVR3.SA | Viver Incorporadora e Construtora S.A. | $1.42M | Micro cap | +145.90% |
| ALINT.PA | IntegraGen SA | $1.38M | Micro cap | −36.25% |
| XMF-A.TO | M Split Corp. | $1.37M | Micro cap | +182.00% |
| TXRX4.SA | Têxtil Renauxview S.A. | $1.36M | Micro cap | +5.10% |
| BLICK.ST | Blick Global Group AB (publ) | $1.36M | Micro cap | +30.86% |
| G6P0.DE | Going Public Media Aktiengesellschaft | $1.35M | Micro cap | +7.03% |
| BMH.AX | Baumart Holdings Limited | $1.35M | Micro cap | −9.09% |
| FOX.L | Focus Xplore Plc | $1.32M | Micro cap | −34.88% |
| ONFO | Onfolio Holdings, Inc. | $1.26M | Micro cap | +42.31% |
| KCH.WA | Krakchemia S.A. | $1.18M | Micro cap | −37.66% |
| MLNMA.PA | Nicolas Miguet et Associes SA | $1.18M | Micro cap | +309.09% |
| COR.L | Corpus Resources Plc | $1.08M | Micro cap | −18.75% |
| APL.WA | LC Spólka Akcyjna | $1.01M | Micro cap | +15.15% |
| FTU.TO | US Financial 15 Split Corp | $931.52K | Micro cap | +47.92% |
| RECY-B.ST | Recyctec Holding AB (publ) | $927.30K | Micro cap | −7.59% |
| BABY.TO | Else Nutrition Holdings Inc. | $828.43K | Micro cap | −47.50% |
| RCON | Recon Technology, Ltd. | $820.18K | Micro cap | −19.91% |
| LEBL.PA | Foncière 7 investissement Société Anonyme | $746.18K | Micro cap | +5.26% |
| MII.L | Milton Capital Plc | $744.03K | Micro cap | −38.27% |
| APM | Aptorum Group Ltd | $570.06K | Micro cap | +273.78% |
| ALIMO.PA | Groupimo S.A. | $525.59K | Micro cap | +40.00% |
| MODE.L | R8 Capital Investments plc | $510.88K | Micro cap | +2313.79% |
| ARA.L | Aura Renewable Acquisitions plc | $499.42K | Micro cap | −12.50% |
| PACS.L | PACSCo Limited | $361.17K | Micro cap | −30.38% |
| RBDS11.SA | RB Capital Development Residential Real Estate Investment Fund II | $49.15K | Micro cap | −6.98% |
| ALNEV.PA | Neovacs S.A. | $22.00 | Micro cap | −11.29% |
| UTLI.L | UIL Finance Limited | $17.00 | Micro cap | +3.94% |
| AACBU | Artius II Acquisition Inc. | — | Small cap | +3.58% |
| BUUU | BUUU Group Limited | — | Small cap | +378.74% |
| COLAU | Columbus Acquisition Corp | — | Small cap | +2.79% |
| CUBWU | Lionheart Holdings | — | Small cap | +3.76% |
| DTSQU | DT Cloud Star Acquisition Corporation | — | Small cap | +9.95% |
| EZPW | EZCORP, Inc. | — | Small cap | +106.71% |
| FLYW | Flywire Corporation | — | Small cap | +44.15% |
| STGW | Stagwell Inc. | — | Small cap | +54.84% |
| VALU | Value Line, Inc. | — | Small cap | +3.89% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.