Free tool

Stocks above their 200-day average

We cover 1,454 companies trading above their own 200-day average. The median market value in the group is $4.96B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −5.3% to +119.8% across the middle 80 percent of the group, with a median of +30.5%. Among those 1,000, 11 companies currently carry a tier A volume signal.

Other lists in this group

Table

1,454 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
ALRMAlarm.com Holdings, Inc.$2.78BMid cap−3.09%Nov 5, 2026
FCPTFour Corners Property Trust, Inc.$2.78BMid cap+2.26%Oct 28, 2026
CEU.TOCES Energy Solutions Corp.$2.78BMid cap+125.02%Nov 12, 2026
DACDanaos Corporation$2.78BMid cap+63.01%Nov 16, 2026
SLSSELLAS Life Sciences Group, Inc.$2.77BMid cap+615.10%Nov 11, 2026
NOGNorthern Oil and Gas, Inc.$2.77BMid cap+6.39%Nov 9, 2026
NRIXNurix Therapeutics, Inc.$2.77BMid cap+179.69%Oct 8, 2026
VCVisteon Corporation$2.77BMid cap−17.55%Oct 22, 2026
CENTCentral Garden & Pet Company$2.77BMid cap+22.15%Nov 25, 2026
AVPTAvePoint, Inc.$2.77BMid cap−16.39%Nov 5, 2026
AMRAlpha Metallurgical Resources, Inc.$2.76BMid cap+49.65%Nov 6, 2026
APPNAppian Corporation$2.75BMid cap+30.34%Nov 5, 2026
TGS.OLTGS ASA$2.75BMid cap+86.15%Oct 22, 2026
6754.TAnritsu Corporation$2.75BMid cap+94.39%Oct 29, 2026
VRDNViridian Therapeutics, Inc.$2.75BMid cap+30.71%Nov 5, 2026
WTTRSelect Water Solutions, Inc.$2.74BMid cap+135.74%Nov 3, 2026
GRNDGrindr Inc.$2.74BMid cap+1.41%Nov 5, 2026
0NLY.LVerbio SE$2.74BMid cap+195.99%Sep 24, 2026
ATAIAtaiBeckley Inc.$2.74BMid cap+61.71%Nov 12, 2026
WLYBJohn Wiley & Sons, Inc.$2.73BMid cap+38.98%Sep 3, 2026
BUFAB.STBufab AB (publ)$2.72BMid cap+42.98%Oct 23, 2026
5805.TSWCC Corporation$2.72BMid cap+78.62%Nov 12, 2026
TBBKThe Bancorp, Inc.$2.70BMid cap−13.77%Oct 29, 2026
WLYJohn Wiley & Sons, Inc.$2.70BMid cap+34.90%Sep 3, 2026
SLDESlide Insurance Holdings, Inc.$2.69BMid cap+65.84%Oct 28, 2026
WGSGeneDx Holdings Corp.$2.69BMid cap−30.11%Oct 27, 2026
7164.TZENKOKU HOSHO Co.,Ltd.$2.69BMid cap−1.34%Nov 5, 2026
BDT.TOBird Construction Inc.$2.69BMid cap+200.34%Nov 11, 2026
OSWOneSpaWorld Holdings Limited$2.69BMid cap+16.28%Oct 28, 2026
TRMKTrustmark Corporation$2.69BMid cap+15.85%Oct 27, 2026
HMS.STHMS Networks AB (publ)$2.68BMid cap+10.78%Oct 21, 2026
AXGNAxoGen, Inc. Common Stock$2.68BMid cap+219.58%Oct 28, 2026
BELFABel Fuse Inc.$2.68BMid cap+78.32%Oct 28, 2026
6770.TAlps Alpine Co., Ltd.$2.68BMid cap+24.95%Oct 29, 2026
WAFDWaFd, Inc.$2.68BMid cap+16.18%Oct 15, 2026
6141.TDMG Mori Co., Ltd.$2.68BMid cap−4.11%Oct 30, 2026
NBTBNBT Bancorp Inc.$2.68BMid cap+17.30%Oct 26, 2026
HTOH2O America$2.67BMid cap+28.21%Oct 26, 2026
TYRES.HENokian Renkaat Oyj$2.66BMid cap+108.63%Oct 27, 2026
2222.TKotobuki Spirits Co., Ltd.$2.66BMid cap+48.32%Nov 4, 2026
BBTBeacon Financial Corporation$2.66BMid cap+23.80%Oct 28, 2026
PENGPenguin Solutions, Inc.$2.66BMid cap+113.77%Oct 13, 2026
CUBICustomers Bancorp, Inc Common Stock$2.66BMid cap+10.48%Oct 22, 2026
0I0H.LCleveland-Cliffs Inc.$2.65BMid cap+9.16%Oct 19, 2026
SCHO.COAktieselskabet Schouw & Co.$2.65BMid cap+29.82%Nov 6, 2026
4967.TKobayashi Pharmaceutical Co., Ltd.$2.65BMid cap+6.29%Nov 11, 2026
PGENPrecigen, Inc.$2.65BMid cap+61.66%Nov 12, 2026
FBNCFirst Bancorp$2.64BMid cap+17.02%Oct 21, 2026
CDNACareDx, Inc.$2.64BMid cap+283.45%Nov 3, 2026
FIH-U.TOFairfax India Holdings Corporation$2.62BMid cap+6.28%Oct 29, 2026
JEN.DEJenoptik AG$2.62BMid cap+124.28%Nov 10, 2026
TIETO.OLTieto Oyj$2.62BMid cap+14.39%Oct 27, 2026
6592.TMabuchi Motor Co., Ltd.$2.61BMid cap+39.71%Oct 30, 2026
FRMEFirst Merchants Corporation$2.61BMid cap+2.53%Oct 21, 2026
RAREUltragenyx Pharmaceutical Inc.$2.61BMid cap−12.10%Nov 3, 2026
BHEBenchmark Electronics, Inc.$2.60BMid cap+77.70%Nov 3, 2026
PHVSPharvaris N.V.$2.60BMid cap+55.59%Nov 12, 2026
336260.KSDoosan Fuel Cell Co., Ltd.$2.60BMid cap+70.06%Nov 4, 2026
9006.TKeikyu Corporation$2.59BMid cap+3.41%Nov 10, 2026
DRHDiamondRock Hospitality Company$2.59BMid cap+51.80%Nov 5, 2026
OUSTOuster, Inc.$2.59BMid cap+18.46%Nov 3, 2026
PLX.PAPluxee N.V.$2.59BMid cap−6.58%Oct 29, 2026
NMMNavios Maritime Partners L.P.$2.58BMid cap+82.08%Nov 17, 2026
SAX.DEStröer SE & Co. KGaA$2.58BMid cap−5.60%Nov 12, 2026
0J2Z.LHA Sustainable Infrastructure Capital, Inc.$2.57BMid cap+48.50%Nov 5, 2026
BHVNBiohaven Ltd.$2.56BMid cap+8.65%Nov 9, 2026
ATHMAutohome Inc.$2.55BMid cap−22.10%Nov 5, 2026
TRVITrevi Therapeutics, Inc.$2.55BMid cap+124.00%Nov 12, 2026
BV3.DEBavarian Nordic A/S$2.55BMid cap+15.65%Nov 13, 2026
GSHDGoosehead Insurance, Inc.$2.55BMid cap−17.53%Oct 21, 2026
2531.TTakara Holdings Inc.$2.55BMid cap+27.89%Aug 28, 2026
IVTInvenTrust Properties Corp.$2.55BMid cap+12.84%Oct 27, 2026
NEOGNeogen Corporation$2.54BMid cap+103.83%Oct 8, 2026
NWLNewell Brands Inc.$2.54BMid cap+4.99%Oct 30, 2026
SGD.TOSnowline Gold Corp.$2.54BMid cap+98.62%Nov 12, 2026
0RU6.LSpareBank 1 Østlandet$2.54BMid cap+12.80%Nov 4, 2026
FIGSFIGS, Inc.$2.53BMid cap+114.97%Nov 5, 2026
OEM-B.STOEM International AB (publ)$2.53BMid cap+31.57%Oct 15, 2026
8283.TPaltac Corporation$2.52BMid cap+48.12%Nov 2, 2026
RAPPRapport Therapeutics, Inc.$2.52BMid cap+250.70%Nov 5, 2026
NKTRNektar Therapeutics$2.52BMid cap+151.95%Nov 12, 2026
3923.TRakus Co., Ltd.$2.51BMid cap−12.61%Nov 13, 2026
BCRXBioCryst Pharmaceuticals, Inc.$2.51BMid cap+15.38%Nov 2, 2026
CURA.TOCuraleaf Holdings, Inc.$2.51BMid cap+197.74%Nov 4, 2026
BAVA.COBavarian Nordic A/S$2.51BMid cap−7.97%Nov 13, 2026
8424.TFuyo General Lease Co., Ltd.$2.50BMid cap+3.54%Nov 6, 2026
4681.TResorttrust, Inc.$2.50BMid cap+0.63%Nov 12, 2026
TIETO.HETieto Oyj$2.49BMid cap+29.66%Oct 27, 2026
HURNHuron Consulting Group Inc.$2.49BMid cap+13.25%Nov 3, 2026
RNWReNew Energy Global Plc$2.49BMid cap−11.54%Nov 9, 2026
SYBTStock Yards Bancorp, Inc.$2.48BMid cap−1.24%Oct 28, 2026
KODKodiak Sciences Inc.$2.48BMid cap+321.09%Nov 12, 2026
HACK.STHacksaw AB (publ)$2.48BMid cap+16.81%Nov 3, 2026
BUSEFirst Busey Corporation$2.48BMid cap+26.06%Oct 27, 2026
BURE.STBure Equity AB (publ)$2.47BMid cap+10.80%Nov 5, 2026
TIETOS.STTieto Oyj$2.47BMid cap+21.31%Oct 27, 2026
9507.TShikoku Electric Power Company, Incorporated$2.47BMid cap+41.52%Oct 29, 2026
HLIOHelios Technologies, Inc.$2.47BMid cap+38.50%Nov 5, 2026
SAHSonic Automotive, Inc.$2.47BMid cap−6.15%Oct 29, 2026
2607.TFuji Oil Co., Ltd.$2.46BMid cap+23.58%Nov 10, 2026
8410.TSeven Bank, Ltd.$2.46BMid cap+21.25%Nov 6, 2026
COTY.PACoty Inc.$2.46BMid cap−33.11%Nov 5, 2026
EXA.PAExail Technologies$2.46BMid cap+12.89%Sep 15, 2026
CADLR.OLCadeler A/S$2.46BMid cap+13.11%Nov 23, 2026
1332.TNissui Corporation$2.46BMid cap+31.77%Nov 6, 2026
MBINMerchants Bancorp$2.46BMid cap+63.61%Oct 27, 2026
4114.TNippon Shokubai Co., Ltd.$2.46BMid cap+50.28%Nov 6, 2026
DRW3.DEDrägerwerk AG & Co. KGaA$2.45BMid cap+70.53%Oct 29, 2026
OVH.PAOVH Groupe S.A.$2.45BMid cap+53.92%Oct 20, 2026
ATRCAtriCure, Inc.$2.45BMid cap+29.14%Oct 27, 2026
DEIDouglas Emmett, Inc.$2.45BMid cap−21.87%Nov 3, 2026
NUVBNuvation Bio Inc.$2.44BMid cap+135.93%Nov 2, 2026
0I5Z.LCustomers Bancorp, Inc.$2.44BMid cap+11.00%Oct 22, 2026
3549.TKusuri No Aoki Holdings Co., Ltd.$2.44BMid cap+5.23%Oct 1, 2026
9336.TDaiei Kankyo Co., Ltd.$2.44BMid cap+15.09%Nov 10, 2026
SXGC.TOSouthern Cross Gold Consolidated Ltd.$2.43BMid cap+109.85%Aug 27, 2026
BHCBausch Health Companies Inc.$2.43BMid cap−10.45%Oct 28, 2026
0GEG.LVaisala Oyj$2.43BMid cap+21.61%Oct 27, 2026
BHC.TOBausch Health Companies Inc.$2.43BMid cap−9.88%Oct 28, 2026
ECOOkeanis Eco Tankers Corp.$2.43BMid cap+149.37%Nov 11, 2026
5463.TMaruichi Steel Tube Ltd.$2.43BMid cap+42.25%Nov 9, 2026
CPS.WACyfrowy Polsat S.A.$2.43BMid cap+13.87%Nov 18, 2026
8425.TMizuho Leasing Company, Limited$2.42BMid cap+11.58%Nov 5, 2026
0J5H.LHimax Technologies, Inc.$2.42BMid cap+59.70%Nov 5, 2026
0VQA.LViking Therapeutics, Inc.$2.42BMid cap+26.46%Oct 28, 2026
PAYOPayoneer Global Inc.$2.41BMid cap+4.86%Nov 4, 2026
3941.TRengo Co., Ltd.$2.41BMid cap+79.75%Nov 5, 2026
0RPZ.LHMS Networks AB (publ)$2.41BMid cap+14.45%Oct 21, 2026
HWX.TOHeadwater Exploration Inc.$2.41BMid cap+117.11%Oct 29, 2026
NK.PAImerys S.A.$2.41BMid cap+12.90%Oct 29, 2026
PENNPENN Entertainment, Inc.$2.40BMid cap−10.35%Nov 5, 2026
BANRBanner Corporation$2.39BMid cap+6.58%Oct 14, 2026
FIVNFive9, Inc.$2.39BMid cap+18.47%Nov 9, 2026
CENTACentral Garden & Pet Company$2.39BMid cap+16.90%Nov 25, 2026
HIMXHimax Technologies, Inc.$2.38BMid cap+63.40%Nov 5, 2026
9605.TToei Company, Ltd.$2.38BMid cap+18.56%Nov 10, 2026
3397.TTORIDOLL Holdings Corporation$2.38BMid cap−14.42%Nov 13, 2026
NGVTIngevity Corporation$2.37BMid cap+21.18%Nov 4, 2026
ODL.OLOdfjell Drilling Ltd.$2.37BMid cap+26.84%Nov 3, 2026
AGMFederal Agricultural Mortgage Corporation$2.37BMid cap+8.17%Nov 3, 2026
AFG.OLAF Gruppen ASA$2.37BMid cap+30.73%Aug 28, 2026
2229.TCalbee, Inc.$2.37BMid cap+15.55%Nov 6, 2026
0J9J.LImpinj, Inc.$2.37BMid cap−17.07%Oct 28, 2026
OCULOcular Therapeutix, Inc.$2.37BMid cap−12.58%Nov 4, 2026
417A.TBLUE ZONES HOLDINGS CO LTD$2.36BMid cap+5.63%Nov 10, 2026
VBK.DEVerbio SE$2.36BMid cap+194.37%Sep 24, 2026
429A.TTEKSCEND PHOTOMASK CORP.$2.36BMid cap+14.73%Nov 12, 2026
GRDNGuardian Pharmacy Services, Inc.$2.36BMid cap+45.50%Nov 9, 2026
UFPTUFP Technologies, Inc.$2.36BMid cap+41.94%Nov 2, 2026
VAIAS.HEVaisala Oyj$2.36BMid cap+22.85%Oct 27, 2026
IOSPInnospec Inc.$2.36BMid cap+11.67%Nov 3, 2026
9069.TSENKO Group Holdings Co., Ltd.$2.36BMid cap+13.09%Nov 12, 2026
0HQ1.LAzenta, Inc.$2.35BMid cap+9.74%Nov 20, 2026
7984.TKokuyo Co., Ltd.$2.35BMid cap+0.88%Oct 29, 2026
SKWDSkyward Specialty Insurance Group, Inc.$2.35BMid cap+19.35%Oct 29, 2026
COTYCoty Inc.$2.35BMid cap−34.76%Nov 5, 2026
6005.TMiura Co., Ltd.$2.34BMid cap+15.62%Nov 12, 2026
7419.TNojima Corporation$2.34BMid cap+16.77%Oct 29, 2026
4194.TVisional, Inc.$2.34BMid cap−21.02%Sep 10, 2026
8020.TKanematsu Corporation$2.34BMid cap+47.87%Nov 5, 2026
4202.TDaicel Corporation$2.34BMid cap+11.37%Nov 5, 2026
PBIPitney Bowes Inc.$2.33BMid cap+41.69%Nov 5, 2026
WERNWerner Enterprises, Inc.$2.33BMid cap+36.80%Oct 29, 2026
PFD.LPremier Foods plc$2.33BMid cap+5.92%Nov 12, 2026
AMCAMC Entertainment Holdings, Inc.$2.33BMid cap−8.10%Oct 20, 2026
9048.TNagoya Railroad Co., Ltd.$2.33BMid cap+13.99%Nov 6, 2026
HCIHCI Group, Inc.$2.33BMid cap+15.08%Nov 5, 2026
4118.TKaneka Corporation$2.32BMid cap+46.59%Nov 19, 2026
NTBThe Bank of N.T. Butterfield & Son Limited$2.32BMid cap+32.60%Oct 27, 2026
DMP.DEDermapharm Holding SE$2.31BMid cap+27.27%Nov 12, 2026
6407.TCKD Corporation$2.31BMid cap+126.22%Nov 13, 2026
HRMYHarmony Biosciences Holdings, Inc.$2.31BMid cap+4.23%Nov 3, 2026
SNI.OLStolt-Nielsen Limited$2.31BMid cap+1.40%Oct 1, 2026
BFLYButterfly Network, Inc.$2.30BMid cap+450.32%Oct 30, 2026
CCUCompañía Cervecerías Unidas S.A.$2.30BMid cap+2.45%Nov 3, 2026
EFSCEnterprise Financial Services Corp$2.29BMid cap+4.46%Oct 26, 2026
RAMPLiveRamp Holdings, Inc.$2.29BMid cap+37.64%Nov 4, 2026
8078.THanwa Co., Ltd.$2.27BMid cap+53.02%Nov 6, 2026
1980.TDai-Dan Co., Ltd.$2.27BMid cap+49.45%Nov 6, 2026
NEONeoGenomics, Inc.$2.26BMid cap+145.34%Oct 27, 2026
0KFU.LPark Hotels & Resorts Inc.$2.26BMid cap+45.91%Nov 5, 2026
NBTXNanobiotix S.A.$2.26BMid cap+394.99%Sep 29, 2026
CLOVClover Health Investments, Corp.$2.26BMid cap+57.99%Nov 4, 2026
MSB.AXMesoblast Limited$2.25BMid cap+1.03%Aug 27, 2026
PLUSePlus inc.$2.25BMid cap+19.45%Nov 9, 2026
ADUSAddus HomeCare Corporation$2.25BMid cap+4.50%Nov 2, 2026
AKSO.OLAker Solutions ASA$2.25BMid cap+72.99%Oct 28, 2026
ROGRogers Corporation$2.25BMid cap+58.77%Oct 29, 2026
375500.KSDL E&C Co.,Ltd.$2.25BMid cap+78.77%Oct 29, 2026
VIAVia Transportation, Inc.$2.25BMid cap−44.23%Nov 5, 2026
3994.TMoney Forward, Inc.$2.25BMid cap+0.83%Oct 15, 2026
URGNUroGen Pharma Ltd.$2.25BMid cap+135.11%Nov 5, 2026
6432.TTakeuchi Mfg. Co., Ltd.$2.24BMid cap+52.37%Oct 9, 2026
MTXMinerals Technologies Inc.$2.24BMid cap+11.27%Oct 29, 2026
NWBINorthwest Bancshares, Inc.$2.24BMid cap+26.03%Oct 26, 2026
ASANAsana, Inc.$2.24BMid cap−34.12%Sep 3, 2026
TILEInterface, Inc.$2.24BMid cap+43.13%Nov 6, 2026
MESOMesoblast Limited$2.23BMid cap+4.47%Aug 27, 2026
7581.TSaizeriya Co.,Ltd.$2.23BMid cap+33.15%Oct 14, 2026
MCRIMonarch Casino & Resort, Inc.$2.23BMid cap+18.34%Oct 20, 2026
0IJW.LExtreme Networks, Inc.$2.22BMid cap+4.30%Oct 28, 2026
PVLAPalvella Therapeutics, Inc.$2.22BMid cap+173.39%Nov 11, 2026
CRR-UN.TOCrombie Real Estate Investment Trust$2.22BMid cap+12.85%Nov 4, 2026
9504.TThe Chugoku Electric Power Co., Inc.$2.22BMid cap+11.74%Oct 29, 2026
LCLendingClub Corporation$2.22BMid cap+10.41%Oct 21, 2026
HTHHilltop Holdings Inc.$2.21BMid cap+11.38%Oct 22, 2026
S92.DESMA Solar Technology AG$2.21BMid cap+142.59%Nov 12, 2026
ATYM.LAtalaya Mining Copper, S.A.$2.21BMid cap+93.26%Nov 12, 2026
5857.TARE Holdings, Inc.$2.21BMid cap+105.80%Oct 28, 2026
INTEA-B.STIntea Fastigheter AB (publ)$2.21BMid cap+1.10%Oct 22, 2026
AUPHAurinia Pharmaceuticals Inc.$2.20BMid cap+36.58%Nov 9, 2026
OFGOFG Bancorp$2.20BMid cap+18.29%Oct 21, 2026
4680.TRound One Corporation$2.20BMid cap−14.14%Nov 6, 2026
EKTA-B.STElekta AB (publ)$2.20BMid cap+26.10%Aug 27, 2026
6951.TJEOL Ltd.$2.19BMid cap+56.71%Nov 13, 2026
MDPediatrix Medical Group, Inc.$2.19BMid cap+56.87%Nov 2, 2026
8522.TThe Bank of Nagoya, Ltd.$2.19BMid cap+113.76%Nov 6, 2026
3387.Tcreate restaurants holdings inc.$2.18BMid cap−6.50%Oct 14, 2026
LTCLTC Properties, Inc.$2.18BMid cap+16.46%Nov 3, 2026
028670.KSPan Ocean Co., Ltd.$2.18BMid cap+48.79%Nov 3, 2026
4666.TPARK24 Co., Ltd.$2.18BMid cap+0.09%Sep 16, 2026
CTOSCustom Truck One Source, Inc.$2.18BMid cap+60.10%Oct 27, 2026
EXE.TOExtendicare Inc.$2.18BMid cap+146.56%Nov 11, 2026
TSATTelesat Corporation$2.18BMid cap+107.85%Nov 10, 2026
ALKTAlkami Technology, Inc.$2.18BMid cap−19.47%Oct 28, 2026
6507.TSinfonia Technology Co.,Ltd.$2.17BMid cap+56.37%Nov 6, 2026
VCELVericel Corporation$2.17BMid cap+18.25%Nov 5, 2026
ARE.TOAecon Group Inc.$2.17BMid cap+119.24%Oct 28, 2026
4208.TUBE Corporation$2.17BMid cap+58.34%Nov 5, 2026
2593.TIto En, Ltd.$2.17BMid cap−10.35%Sep 1, 2026
ICHRIchor Holdings, Ltd.$2.16BMid cap+231.34%Nov 2, 2026
TSAT.TOTelesat Corporation$2.16BMid cap+109.53%Nov 10, 2026
ZBIOZenas BioPharma, Inc.$2.15BMid cap+97.73%Nov 12, 2026
BLKBBlackbaud, Inc.$2.15BMid cap−29.24%Oct 28, 2026
PMZ-UN.TOPrimaris Real Estate Investment Trust$2.14BMid cap+49.26%Oct 28, 2026
TICTIC Solutions, Inc.$2.14BMid cap−7.45%Nov 9, 2026
8242.TH2O Retailing Corporation$2.14BMid cap+44.42%Nov 4, 2026
DEZ.DEDEUTZ Aktiengesellschaft$2.14BMid cap+31.25%Nov 5, 2026
STOKStoke Therapeutics, Inc.$2.14BMid cap+71.45%Nov 3, 2026
KIT.OLKitron ASA$2.13BMid cap+60.60%Oct 22, 2026
9934.TInaba Denki Sangyo Co.,Ltd.$2.13BMid cap+50.11%Oct 30, 2026
NGLNGL Energy Partners LP$2.13BMid cap+238.58%Nov 3, 2026
STCStewart Information Services Corporation$2.13BMid cap−2.30%Oct 21, 2026
CMPRCimpress plc$2.12BMid cap+38.65%Oct 28, 2026
ECPGEncore Capital Group, Inc.$2.12BMid cap+139.88%Nov 4, 2026
NWNNorthwest Natural Holding Company$2.12BMid cap+25.19%Nov 5, 2026
XNCRXencor, Inc. Common Stock$2.11BMid cap+254.61%Nov 4, 2026
GNLGlobal Net Lease, Inc.$2.11BMid cap+25.65%Nov 4, 2026
VOYGVoyager Technologies, Inc.$2.11BMid cap+8.35%Nov 2, 2026
5301.TTokai Carbon Co., Ltd.$2.11BMid cap+65.30%Nov 5, 2026
0QZ2.LSilvercorp Metals Inc.$2.11BMid cap+179.99%Nov 5, 2026
AQ.STAQ Group AB (publ)$2.11BMid cap+11.92%Oct 15, 2026
3105.TNisshinbo Holdings Inc.$2.11BMid cap+87.84%Nov 5, 2026
7966.TLINTEC Corporation$2.11BMid cap+68.50%Nov 6, 2026
2810.THouse Foods Group Inc.$2.11BMid cap+33.77%Nov 5, 2026
OXIG.LOxford Instruments plc$2.11BMid cap+53.00%Nov 10, 2026
FCFFirst Commonwealth Financial Corporation$2.10BMid cap+19.60%Oct 27, 2026
012750.KSS-1 Corporation$2.10BMid cap+9.64%Oct 30, 2026
ZYMEZymeworks Inc.$2.10BMid cap+96.28%Nov 5, 2026
PRDOPerdoceo Education Corporation$2.09BMid cap+3.34%Nov 9, 2026
PLGOPelagos Insurance Capital Limit$2.09BMid cap+43.54%Nov 11, 2026
3401.TTeijin Limited$2.09BMid cap+41.72%Nov 5, 2026
SHOSunstone Hotel Investors, Inc.$2.09BMid cap+20.85%Nov 5, 2026
ATEA.OLAtea ASA$2.08BMid cap+31.87%Oct 22, 2026
NVCRNovoCure Limited$2.08BMid cap+50.21%Oct 29, 2026
HMNHorace Mann Educators Corporation$2.08BMid cap+15.69%Nov 3, 2026
FRU.TOFreehold Royalties Ltd.$2.08BMid cap+37.65%Nov 12, 2026
ALIF-B.STAddLife AB (publ)$2.08BMid cap−7.20%Oct 21, 2026
4922.TKOSE Holdings Corporation$2.08BMid cap+3.94%Nov 10, 2026
SRCE1st Source Corporation$2.07BMid cap+35.86%Oct 22, 2026
8876.TRelo Group, Inc.$2.07BMid cap+26.91%Nov 12, 2026
9044.TNANKAI Co., Ltd.$2.07BMid cap+18.02%Oct 30, 2026
PEBPebblebrook Hotel Trust$2.07BMid cap+63.85%Nov 4, 2026
SHOT.STScandic Hotels Group AB (publ)$2.07BMid cap+4.54%Nov 10, 2026
DVDoubleVerify Holdings, Inc.$2.06BMid cap−18.20%Nov 5, 2026
NEXANexa Resources S.A.$2.06BMid cap+227.31%Oct 29, 2026
GTYGetty Realty Corp.$2.06BMid cap+22.53%Oct 21, 2026
6454.TMax Co., Ltd.$2.06BMid cap+34.27%Oct 30, 2026
SRPTSarepta Therapeutics, Inc.$2.06BMid cap+7.69%Nov 4, 2026
NANO.PANanobiotix S.A.$2.05BMid cap+358.21%Sep 29, 2026
GRCThe Gorman-Rupp Company$2.05BMid cap+82.03%Oct 23, 2026
LPGDorian LPG Ltd.$2.05BMid cap+59.95%Nov 5, 2026
PRGOPerrigo Company plc$2.05BMid cap−36.05%Nov 4, 2026
LINDLindblad Expeditions Holdings, Inc.$2.05BMid cap+107.93%Nov 3, 2026
SPBSpectrum Brands Holdings, Inc.$2.04BMid cap+60.52%Nov 13, 2026
GENIGenius Sports Limited$2.04BMid cap−40.56%Nov 3, 2026
4902.TKonica Minolta, Inc.$2.03BMid cap+31.77%Nov 4, 2026
CHCOCity Holding Company$2.03BMid cap+13.75%Oct 21, 2026
HPS-A.TOHammond Power Solutions Inc.$2.03BMid cap+105.63%Oct 27, 2026
BLXBladex Inc.$2.03BMid cap+22.48%Oct 28, 2026
AGIOAgios Pharmaceuticals, Inc. Common Stock$2.03BMid cap−13.45%Oct 29, 2026
NTSTNETSTREIT Corp.$2.03BMid cap+17.05%Oct 26, 2026
CMPSCOMPASS Pathways plc$2.02BMid cap+209.53%Nov 3, 2026
0KZA.LSM Energy Company$2.02BMid cap+30.69%Nov 2, 2026
6960.TFukuda Denshi Co., Ltd.$2.02BMid cap+79.12%Oct 29, 2026
BDGI.TOBadger Infrastructure Solutions Ltd.$2.02BMid cap+46.07%Nov 4, 2026
MFG.AXMagellan Financial Group Limited$2.02BMid cap−2.56%Aug 27, 2026
PLPCPreformed Line Products Company$2.02BMid cap+115.44%Oct 28, 2026
HOFI.STHoist Finance AB (publ)$2.01BMid cap+125.51%Oct 23, 2026
GELGenesis Energy, L.P.$2.01BMid cap+0.20%Oct 29, 2026
ASB.WAASBISc Enterprises Plc$2.01BMid cap+409.35%Nov 5, 2026
CNXNPC Connection, Inc.$2.00BMid cap+23.97%Oct 28, 2026
INVXInnovex International, Inc.$2.00BMid cap+69.83%Nov 3, 2026
9303.TThe Sumitomo Warehouse Co., Ltd.$2.00BMid cap+40.73%Nov 5, 2026
OTOVO.OLOtovo ASA$98.01MMicro cap−25.16%Nov 12, 2026
CANGCango Inc.$97.63MMicro cap−2.26%Sep 3, 2026
LACR.PALACROIX Group SA$95.82MMicro cap+110.71%Sep 30, 2026
NANOFH.HENanoform Finland Oyj$95.78MMicro cap+15.66%Nov 11, 2026
0HW0.LKongsberg Automotive ASA$95.70MMicro cap+15.19%Oct 22, 2026
VRAVera Bradley, Inc.$95.27MMicro cap+61.84%Sep 10, 2026
WYYWidePoint Corporation$94.48MMicro cap+101.49%Nov 12, 2026
ATRAAtara Biotherapeutics, Inc.$94.15MMicro cap−24.05%Nov 12, 2026
NANOFS.STNanoform Finland Oyj$93.63MMicro cap+19.56%Nov 11, 2026
ECORelectroCore, Inc.$93.31MMicro cap+86.49%Nov 4, 2026
CCM.TOCanagold Resources Ltd.$92.49MMicro cap+25.00%Nov 13, 2026
KPT.TOKP Tissue Inc.$92.09MMicro cap+40.61%Nov 12, 2026
ICCCImmuCell Corporation$91.00MMicro cap+64.26%Nov 12, 2026
BZFDBuzzFeed, Inc.$90.42MMicro cap−45.48%Nov 5, 2026
TNT-UN.TOTrue North Commercial Real Estate Investment Trust$90.29MMicro cap−1.10%Nov 10, 2026
MHHMastech Digital, Inc.$89.97MMicro cap−1.45%Nov 11, 2026
NDLSNoodles & Company Class A Common Stock$86.70MMicro cap+155.81%Nov 4, 2026
GMX.TOGlobex Mining Enterprises Inc.$86.44MMicro cap+57.78%Nov 18, 2026
E.TOEvolution PowerX Corp.$86.34MMicro cap+0.68%Nov 12, 2026
LFVNLifeVantage Corporation$86.29MMicro cap−49.71%Aug 27, 2026
ASRVAmeriServ Financial, Inc.$84.05MMicro cap+69.93%Oct 20, 2026
ACETAdicet Bio, Inc.$83.79MMicro cap−26.01%Nov 11, 2026
RROS.STRottneros AB (publ)$83.25MMicro cap−14.43%Oct 30, 2026
USIOUsio, Inc.$82.92MMicro cap+96.62%Nov 11, 2026
FATNFatPipe, Inc.$82.79MMicro cap+1.19%Nov 2, 2026
VNCEVince Holding Corp.$81.45MMicro cap+346.48%Sep 9, 2026
MCHXMarchex, Inc.$80.92MMicro cap−6.41%Nov 12, 2026
IPWRIdeal Power Inc. Common Stock$80.20MMicro cap−5.24%Nov 12, 2026
SOTKSono-Tek Corporation$79.53MMicro cap+51.04%Oct 14, 2026
GLBSGlobus Maritime Limited$78.78MMicro cap+250.96%Nov 20, 2026
ALICA.PAIcape Holding S.A.$78.53MMicro cap+21.37%Oct 1, 2026
HMRHeidmar Maritime Holdings Corp.$78.46MMicro cap−6.34%Aug 27, 2026
AEC.STAfrica Energy Corp.$78.44MMicro cap+14.98%Nov 12, 2026
AFCGAdvanced Flower Capital Inc.$78.22MMicro cap−27.44%Nov 11, 2026
OSTXOS Therapies Incorporated$76.68MMicro cap−34.00%Nov 16, 2026
TVA-B.TOTVA Group Inc.$76.52MMicro cap+248.57%Oct 29, 2026
WRG.TOWestern Energy Services Corp.$76.10MMicro cap+49.28%Oct 20, 2026
FRMMForum Markets, Incorporated$76.03MMicro cap−80.67%Nov 12, 2026
XPLSolitario Resources Corp.$76.01MMicro cap+4.26%Oct 28, 2026
SLR.TOSolitario Resources Corp.$75.72MMicro cap+2.78%Oct 28, 2026
PRIC-B.STPricer AB (publ)$74.28MMicro cap−0.58%Oct 22, 2026
CARE.STCareium AB (Publ)$73.55MMicro cap+20.08%Oct 22, 2026
4479.TMakuake, Inc.$73.37MMicro cap−24.64%Oct 27, 2026
BOREO.HEBoreo Oyj$73.01MMicro cap+50.63%Oct 29, 2026
MNOVMediciNova, Inc.$72.85MMicro cap+10.45%Nov 12, 2026
0DUI.LBasler Aktiengesellschaft$71.96MMicro cap+36.58%Nov 4, 2026
JRSHJerash Holdings (US), Inc.$71.50MMicro cap+75.08%Nov 11, 2026
ATG.AXArticore Group Limited$71.11MMicro cap+6.56%Aug 28, 2026
4875.TMediciNova, Inc.$71.04MMicro cap+11.17%Nov 12, 2026
ZLNA.OLZelluna ASA$70.31MMicro cap+56.57%Nov 5, 2026
ROLRHigh Roller Technologies, Inc.$70.26MMicro cap+150.79%Nov 12, 2026
AIRGAirgain, Inc.$70.09MMicro cap+27.99%Nov 11, 2026
PMVPPMV Pharmaceuticals, Inc.$70.03MMicro cap−7.75%Nov 16, 2026
INMBINmune Bio Inc.$67.86MMicro cap+19.56%Oct 29, 2026
SPCBSuperCom, Ltd. Ordinary Shares (Israel)$67.77MMicro cap+18.31%Nov 12, 2026
FT.TOFortune Minerals Limited$67.59MMicro cap+100.00%Nov 12, 2026
RGSRegis Corporation$66.97MMicro cap+18.85%Sep 2, 2026
WFCFWhere Food Comes From, Inc.$65.98MMicro cap+9.78%Nov 12, 2026
TLPHTalphera, Inc.$65.40MMicro cap+133.33%Nov 11, 2026
0QQG.LRomande Energie Holding SA$62.79MMicro cap+17.31%Sep 3, 2026
COPR.TOCoppernico Metals Inc$62.09MMicro cap+144.44%Nov 12, 2026
LITBLightInTheBox Holding Co., Ltd.$60.99MMicro cap+159.83%Sep 8, 2026
MYOMyomo, Inc.$60.60MMicro cap+36.61%Nov 9, 2026
INKTMiNK Therapeutics, Inc.$60.16MMicro cap−26.22%Nov 12, 2026
PVLPermianville Royalty Trust$59.56MMicro cap−1.45%Nov 12, 2026
BGSFBGSF, Inc.$58.07MMicro cap+21.56%Nov 6, 2026
UEICUniversal Electronics Inc.$57.85MMicro cap−10.20%Nov 5, 2026
MVISMicroVision, Inc.$56.59MMicro cap+65.18%Nov 10, 2026
SCYXSCYNEXIS, Inc.$56.41MMicro cap+579.04%Nov 4, 2026
APTAlpha Pro Tech, Ltd.$54.09MMicro cap+9.28%Nov 4, 2026
SWP.TOSwiss Water Decaffeinated Coffee Inc.$53.42MMicro cap+81.88%Nov 5, 2026
PXSPyxis Tankers Inc.$53.24MMicro cap+92.59%Aug 31, 2026
CVVCVD Equipment Corporation$52.62MMicro cap+150.69%Nov 10, 2026
TACTTransAct Technologies Incorporated$52.45MMicro cap+23.60%Nov 10, 2026
PRTSCarParts.com, Inc.$51.67MMicro cap−19.24%Nov 9, 2026
CEMX.TOCEMATRIX Corporation$51.24MMicro cap+53.23%Nov 4, 2026
XOSXos, Inc.$51.18MMicro cap+20.40%Nov 12, 2026
FORA.TOVerticalScope Holdings Inc.$50.03MMicro cap−5.36%Nov 4, 2026
ELWTElauwit Connection, Inc.$49.65MMicro cap−2.78%Nov 16, 2026
NTWKNetSol Technologies, Inc.$48.10MMicro cap+1.25%Sep 28, 2026
0F1U.LLACROIX Group SA$48.10MMicro cap+108.82%Sep 30, 2026
HOWLWerewolf Therapeutics, Inc.$48.05MMicro cap−25.65%Oct 30, 2026
MLSSMilestone Scientific Inc.$47.87MMicro cap−10.10%Nov 12, 2026
ACG1V.HEAspocomp Group Oyj$47.04MMicro cap+20.00%Oct 28, 2026
ALGSAligos Therapeutics, Inc.$46.65MMicro cap−33.72%Nov 5, 2026
LSFLaird Superfood, Inc.$46.45MMicro cap−27.95%Nov 9, 2026
SCWO374Water Inc.$45.54MMicro cap−14.33%Nov 12, 2026
GAMEGameSquare Holdings, Inc.$44.51MMicro cap+333.63%Nov 12, 2026
ELUTElutia Inc.$44.29MMicro cap−54.75%Nov 12, 2026
NEPHNephros, Inc.$43.98MMicro cap0.00%Nov 5, 2026
ONCIN.OLOncoinvent ASA$43.71MMicro cap+10.90%Aug 27, 2026
CULPCulp, Inc.$43.63MMicro cap−17.75%Sep 16, 2026
PHUNPhunware, Inc.$43.18MMicro cap−20.08%Nov 5, 2026
CCGCheche Group Inc.$43.12MMicro cap+1894.37%Aug 27, 2026
TGO.TOTeraGo Inc.$41.63MMicro cap+51.02%Nov 10, 2026
BALCO.STBalco Group AB$39.03MMicro cap−33.05%Oct 26, 2026
IVACC.STIntervacc AB (publ)$38.50MMicro cap+4.78%Nov 12, 2026
BEEMBeam Global$37.96MMicro cap−38.93%Nov 13, 2026
GVC.TOGlacier Media Inc.$35.90MMicro cap+111.11%Nov 5, 2026
MSV.TOMinco Silver Corporation$35.52MMicro cap+135.29%Nov 19, 2026
HBIOHarvard Bioscience, Inc.$34.83MMicro cap+44.34%Nov 5, 2026
BBGIBeasley Broadcast Group, Inc.$34.29MMicro cap+302.39%Nov 9, 2026
SFD.TONXT Energy Solutions Inc.$33.60MMicro cap−47.30%Nov 16, 2026
KYNBKyntra Bio, Inc.$32.82MMicro cap−22.66%Nov 9, 2026
CLPSCLPS Incorporation$31.93MMicro cap+2.88%Oct 14, 2026
RMTIRockwell Medical, Inc.$31.90MMicro cap+438.44%Nov 11, 2026
QNCXQuince Therapeutics, Inc.$31.84MMicro cap+100.71%Nov 12, 2026
CRWSCrown Crafts, Inc.$31.64MMicro cap+3.80%Nov 11, 2026
HOT-UN.TOAmerican Hotel Income Properties REIT LP$27.86MMicro cap+30.95%Nov 5, 2026
SPINN.HESpinnova Oyj$26.87MMicro cap−4.92%Aug 31, 2026
SNALSnail, Inc.$26.51MMicro cap+224.92%Nov 11, 2026
BCS.OLBergen Carbon Solutions AS$26.05MMicro cap+45.36%Nov 5, 2026
WCM-A.TOWilmington Capital Management Inc.$24.76MMicro cap+10.00%Nov 11, 2026
INTEG-B.STIntegrum AB (publ)$24.72MMicro cap−79.55%Sep 3, 2026
CDLXCardlytics, Inc.$24.32MMicro cap+300.97%Nov 4, 2026
CTM.STCatena Media plc$23.99MMicro cap+24.50%Nov 10, 2026
CTRMCastor Maritime Inc.$23.87MMicro cap+15.37%Aug 27, 2026
PSQHPSQ Holdings, Inc.$23.63MMicro cap+281.93%Oct 29, 2026
STAR-A.STStarbreeze AB (publ)$23.45MMicro cap−40.00%Nov 12, 2026
LABS.TOMediPharm Labs Corp.$23.16MMicro cap+6.67%Nov 12, 2026
BFRIBiofrontera Inc.$22.72MMicro cap+77.91%Nov 11, 2026
CWL.TOThe Caldwell Partners International Inc.$22.09MMicro cap+53.37%Nov 19, 2026
OPADOfferpad Solutions Inc.$21.65MMicro cap+33.33%Nov 2, 2026
LFWDLifeward Ltd.$20.93MMicro cap+0.03%Nov 12, 2026
PRPLPurple Innovation, Inc.$20.71MMicro cap+325.23%Nov 3, 2026
GGRPThe Glimpse Group, Inc.$20.20MMicro cap−31.94%Sep 28, 2026
MSGMMotorsport Games Inc.$18.40MMicro cap+37.80%Nov 5, 2026
BIVIBioVie Inc.$17.83MMicro cap+30.25%Nov 9, 2026
BEK-B.TOThe Becker Milk Company Limited$16.94MMicro cap+4.00%Sep 10, 2026
TLIHTen-League International Holdings Limited$16.79MMicro cap−5.62%Sep 29, 2026
SMSISmith Micro Software, Inc.$16.60MMicro cap+306.85%Nov 4, 2026
IPMIntelligent Protection Management Corp.$16.35MMicro cap−8.12%Nov 11, 2026
FGIFGI Industries Ltd.$15.06MMicro cap+76.17%Nov 12, 2026
UPLDUpland Software, Inc.$13.31MMicro cap+60.14%Nov 5, 2026
KRN.TOKarnalyte Resources Inc.$11.17MMicro cap+255.56%Nov 12, 2026
OXBROxbridge Re Holdings Limited$10.34MMicro cap−40.38%Nov 5, 2026
FFAIFaraday Future Intelligent Electric Inc.$10.02MMicro cap+9.24%Nov 12, 2026
LUCYLucyd, Inc$9.73MMicro cap−42.05%Nov 12, 2026
SUNESUNation Energy Inc.$9.28MMicro cap+50.00%Nov 10, 2026
CXAICXApp Inc.$9.09MMicro cap+403.85%Nov 12, 2026
SKYESkye Bioscience, Inc.$8.92MMicro cap−41.62%Nov 9, 2026
HWO.TOHigh Arctic Energy Services Inc$8.69MMicro cap+11.76%Nov 5, 2026
ICCMIceCure Medical Ltd$7.85MMicro cap+132.49%Nov 18, 2026
INMInMed Pharmaceuticals Inc.$7.64MMicro cap−36.44%Sep 23, 2026
CGTLCreative Global Technology Holdings Limited$7.55MMicro cap+606.26%Sep 24, 2026
0Q3.DEBeyond Meat, Inc.$7.22MMicro cap+449.77%Nov 4, 2026
CSCI.TOCOSCIENS Biopharma Inc.$5.24MMicro cap+60.79%Nov 10, 2026
NITRO.STNitro Games Oyj$5.22MMicro cap+27.58%Oct 26, 2026
XAIRBeyond Air, Inc.$4.89MMicro cap+117.98%Nov 10, 2026
TNONTenon Medical, Inc.$3.48MMicro cap+297.71%Nov 12, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse