Free tool

Stocks above their 200-day average

We cover 2,773 companies trading above their own 200-day average. The median market value in the group is $1.18B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −0.5% to +112.8% across the middle 80 percent of the group, with a median of +30.4%. Among those 1,000, 13 companies currently carry a tier A volume signal.

Other lists in this group

Table

2,773 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
3182.TOisix Inc.$383.88MSmall cap+3.05%
3854.TI'LL inc.$383.75MSmall cap−12.48%
8200.TRinger Hut Co.,Ltd.$382.65MSmall cap+1.12%
3496.TAzoom Co.,Ltd$382.40MSmall cap+8.05%
2975.TStar Mica Holdings Co., Ltd.$382.34MSmall cap+47.56%
8167.TRetail Partners Co., Ltd.$382.16MSmall cap+0.18%
8706.TKyokuto Securities Co., Ltd.$381.29MSmall cap+29.20%
4365.TMatsumoto Yushi-Seiyaku Co., Ltd.$381.16MSmall cap+12.67%
6200.TInsource Co., Ltd.$380.98MSmall cap−20.87%
4481.TBase Co., Ltd.$379.83MSmall cap−6.16%
9991.TGecoss Corporation$379.00MSmall cap+36.49%
7280.TMitsuba Corporation$378.88MSmall cap+43.83%
6309.TTomoe Engineering Co., Ltd.$378.29MSmall cap+25.22%
9928.TMiroku Jyoho Service Co., Ltd.$377.69MSmall cap+13.30%
001530.KSDi Dong Il Corporation$377.31MSmall cap−35.05%
CGS.AXCogstate Limited$376.22MSmall cap+85.76%
5949.TUnipres Corporation$375.86MSmall cap+20.43%
6264.TMarumae Co., Ltd.$374.93MSmall cap+183.48%
368A.TKITAZATO CORPORATION$374.26MSmall cap−1.33%
ACL.AXAustralian Clinical Labs Limited$373.98MSmall cap+5.46%
7931.TMirai Industry Co.,Ltd.$373.73MSmall cap+0.70%
6140.TAsahi Diamond Industrial Co., Ltd.$373.66MSmall cap+56.79%
4362.TNippon Fine Chemical Co., Ltd.$371.56MSmall cap+5.73%
VMM.AXViridis Mining and Minerals Limited$370.60MSmall cap+205.79%
6809.TTOA Corporation$370.35MSmall cap+57.46%
007815.KSKorea Circuit Co., Ltd.$368.84MSmall cap+227.09%
3763.TPro-Ship Incorporated$368.21MSmall cap+54.05%
3245.TDear Life Co.,Ltd.$367.47MSmall cap−9.97%
2752.TFujio Food Group Inc.$366.67MSmall cap−1.56%
THL.AXTourism Holdings Limited$366.11MSmall cap+18.36%
2698.TCan Do Co., Ltd.$366.00MSmall cap−2.57%
6564.TMidac Holdings Co., Ltd.$365.48MSmall cap+5.65%
3663.TCELSYS, Inc.$364.17MSmall cap+18.24%
3661.Tm-up holdings, Inc.$363.01MSmall cap−30.52%
8081.TKanaden Corporation$361.81MSmall cap+37.88%
4619.TNihon Tokushu Toryo Co., Ltd.$361.69MSmall cap+33.86%
8708.TAizawa Securities Group Co., Ltd.$361.68MSmall cap+41.31%
7245.TDaido Metal Co., Ltd.$360.65MSmall cap+50.84%
2053.TChubu Shiryo Co., Ltd.$360.16MSmall cap+16.53%
6638.TMimaki Engineering Co., Ltd.$359.68MSmall cap+13.70%
448730.KSSamsung FN REIT Co., Ltd.$357.39MSmall cap+28.02%
3733.TSoftware Service, Inc.$356.91MSmall cap−14.23%
6328.TEbara Jitsugyo Co.,Ltd.$356.66MSmall cap+19.82%
2780.TKomehyo Holdings Co.,Ltd.$356.52MSmall cap+79.61%
6419.TMars Group Holdings Corporation$356.13MSmall cap+5.72%
1301.TKyokuyo Co., Ltd.$355.23MSmall cap+3.75%
5563.TNippon Denko Co., Ltd.$354.99MSmall cap+41.48%
3668.TCOLOPL, Inc.$353.38MSmall cap−11.54%
6958.TCMK Corporation$352.99MSmall cap+124.28%
CBE.AXCobre Limited$352.80MSmall cap+630.91%
3932.TAkatsuki Inc.$352.51MSmall cap+33.97%
ALI.AXArgo Global Listed Infrastructure Limited$352.32MSmall cap+11.32%
7244.TIchikoh Industries, Ltd.$352.17MSmall cap+26.63%
219A.THEARTSEED INC$350.89MSmall cap−30.13%
6574.TConvano Inc.$350.46MSmall cap−63.56%
9381.TAIT Corporation$350.00MSmall cap+27.50%
4972.TSoken Chemical & Engineering Co., Ltd.$349.84MSmall cap+115.00%
7921.TTakara & Company Ltd.$349.51MSmall cap+14.14%
2207.TMeito Co., Ltd.$348.68MSmall cap+62.81%
299A.TKurashiru, Inc.$348.67MSmall cap−34.77%
4390.TIPS, Inc.$345.05MSmall cap+40.02%
7989.TTachikawa Corporation$344.29MSmall cap+53.73%
3371.TSoftcreate Holdings Corp.$343.63MSmall cap−4.96%
7860.TAvex Inc.$343.10MSmall cap+3.94%
5184.TNichirin Co., Ltd.$342.00MSmall cap+13.32%
2288.TMarudai Food Co., Ltd.$341.25MSmall cap+17.68%
9726.TKNT-CT Holdings Co., Ltd.$340.39MSmall cap+30.47%
5243.Tnote inc.$340.22MSmall cap+108.83%
3284.THoosiers Holdings Co., Ltd.$339.57MSmall cap+9.47%
7102.TNippon Sharyo, Ltd.$339.55MSmall cap+41.55%
GLN.AXGalan Lithium Limited$338.86MSmall cap+131.25%
4658.TNippon Air conditioning Services Co., Ltd.$338.65MSmall cap+24.82%
6905.TCosel Co., Ltd.$338.58MSmall cap+14.68%
1793.TOhmoto Gumi Co., Ltd.$338.37MSmall cap+57.59%
PIC.AXPerpetual Equity Investment Company Limited$338.17MSmall cap+3.32%
9278.TBookoff Group Holdings Limited$337.05MSmall cap+105.23%
034310.KSNICE Holdings Co., Ltd.$336.78MSmall cap+3.99%
5302.TNippon Carbon Co., Ltd.$336.15MSmall cap+23.02%
9552.TQuants Research Institute Holdings, Inc.$335.63MSmall cap−23.11%
BFG.AXBell Financial Group Limited$335.38MSmall cap+19.74%
2790.TNAFCO Co., Ltd.$335.06MSmall cap+16.78%
7388.TFP Partner Inc.$334.90MSmall cap+14.01%
7447.TNagaileben Co., Ltd.$333.86MSmall cap−17.23%
2060.TFeed One Co.,Ltd.$333.81MSmall cap+26.43%
9308.TInui Global Logistics Co., Ltd.$333.58MSmall cap+27.52%
3660.Tistyle Inc.$333.32MSmall cap−16.88%
4027.TTayca Corporation$332.97MSmall cap+89.43%
8052.TTsubakimoto Kogyo Co., Ltd.$332.77MSmall cap+4.13%
4051.TGMO Financial Gate, Inc.$332.12MSmall cap+1.31%
6820.TIcom Incorporated$331.86MSmall cap+34.20%
6637.TTerasaki Electric Co.,Ltd.$330.98MSmall cap+10.31%
6333.TTeikoku Corporation$330.33MSmall cap+8.99%
7990.TGloberide, Inc.$330.29MSmall cap+9.63%
7326.TSBI Insurance Group Co., Ltd.$330.00MSmall cap+34.44%
3864.TMitsubishi Paper Mills Limited$327.97MSmall cap+79.65%
7717.TV Technology Co., Ltd.$327.57MSmall cap+91.28%
9639.TSankyo Frontier Co.,Ltd.$327.05MSmall cap+17.99%
2226.TKOIKE-YA Inc.$326.35MSmall cap+2.55%
6266.TTazmo Co., Ltd.$325.59MSmall cap+62.36%
AVH.AXAVITA Medical, Inc.$324.65MSmall cap+106.12%
004690.KSSamchully Co.,Ltd$323.64MSmall cap+4.48%
4025.TTaki Chemical Co., Ltd.$323.09MSmall cap+68.14%
4992.THokko Chemical Industry Co., Ltd.$322.73MSmall cap+28.71%
8011.TSanyo Shokai Ltd.$320.87MSmall cap+68.07%
287A.TKURODA GROUP CO LTD$320.46MSmall cap+41.56%
5445.TTokyo Tekko Co., Ltd.$319.87MSmall cap+7.15%
3198.TSFP Holdings Co., Ltd.$318.39MSmall cap−0.10%
417310.KSKoramco The One REIT$318.32MSmall cap+89.93%
6289.TGiken Ltd.$318.20MSmall cap+38.25%
317400.KSXi S&D Inc.$317.10MSmall cap+246.12%
1847.TIchiken Co., Ltd.$316.11MSmall cap+103.16%
072710.KSNongshim Holdings Co.,Ltd.$315.76MSmall cap+20.21%
8614.TToyo Securities Co., Ltd.$314.96MSmall cap+46.03%
5304.TSec Carbon,Limited$314.80MSmall cap+20.90%
3093.TTreasure Factory Co.,LTD.$314.80MSmall cap+21.31%
7949.TKomatsu Wall Industry Co., Ltd.$314.34MSmall cap+14.55%
2429.TWorld Holdings Co., Ltd.$313.64MSmall cap+15.91%
AZY.AXAntipa Minerals Limited$313.49MSmall cap+6.02%
MM8.AXMedallion Metals Limited$312.88MSmall cap+64.62%
029460.KSKC Co., Ltd.$312.02MSmall cap+76.64%
212A.TFIT EASY INC$311.66MSmall cap−3.21%
4475.THennge K.K.$310.25MSmall cap−10.41%
BCN.AXBeacon Minerals Limited$309.36MSmall cap+68.27%
5976.TNeturen Co., Ltd.$309.05MSmall cap+31.94%
8713.TFIDEA Holdings Co. Ltd.$308.68MSmall cap+83.12%
9742.TINES Corporation$308.50MSmall cap+37.10%
5027.TAnyMind Group Inc.$308.48MSmall cap+7.46%
3561.TChikaranomoto Holdings Co., Ltd.$307.38MSmall cap+10.69%
7914.TKyodo Printing Co., Ltd.$306.83MSmall cap+18.23%
2612.TKadoya Sesame Mills Incorporated$306.70MSmall cap+46.66%
9632.TSubaru Enterprise Co., Ltd.$306.11MSmall cap+8.97%
9081.TKanagawa Chuo Kotsu Co., Ltd.$306.09MSmall cap+11.45%
7537.TMarubun Corporation$305.49MSmall cap+64.71%
8864.TAirport Facilities Co., Ltd.$303.68MSmall cap−1.55%
5121.TFUJIKURA COMPOSITES Inc.$303.51MSmall cap+45.82%
8281.TXebio Holdings Co., Ltd.$303.31MSmall cap+7.96%
4318.TQuick Co.,Ltd.$303.23MSmall cap+16.05%
6357.TSansei Technologies, Inc.$301.41MSmall cap+34.70%
CVW.AXClearView Wealth Limited$299.53MSmall cap+30.00%
6247.THisaka Works, Ltd.$297.00MSmall cap+38.94%
6231.TKIMURA KOHKI Co.,Ltd.$295.71MSmall cap+19.76%
5541.TPacific Metals Co., Ltd.$294.71MSmall cap+42.31%
1375.TYukiguni Factory Co., Ltd.$294.58MSmall cap+11.35%
4718.TWaseda Academy Co., Ltd.$294.24MSmall cap−8.00%
8008.TYondoshi Holdings Inc.$294.15MSmall cap+27.79%
002810.KSSamyung Trading Co., Ltd.$292.73MSmall cap+47.49%
4377.TONE CAREER Inc.$292.73MSmall cap−8.65%
017900.KSAUK Corp.$292.56MSmall cap+334.93%
2908.TFujicco Co., Ltd.$291.25MSmall cap+2.85%
ACF.AXAcrow Limited$291.09MSmall cap−1.42%
092230.KSKPX Holdings Co., Ltd.$289.73MSmall cap+59.31%
4092.TNippon Chemical Industrial Co., Ltd.$287.86MSmall cap+95.74%
9837.TMorito Co., Ltd.$287.69MSmall cap+23.88%
HZN.AXHorizon Oil Limited$286.93MSmall cap+24.86%
1827.TNakano Corporation$286.52MSmall cap+77.31%
2751.TTENPOS HOLDINGS Co.,Ltd.$286.35MSmall cap+8.95%
5707.TToho Zinc Co., Ltd.$286.32MSmall cap+79.49%
9052.TSanyo Electric Railway Co.,Ltd.$285.70MSmall cap−0.94%
5074.TTess Holdings Co.,Ltd.$285.41MSmall cap+74.59%
00781K.KSKorea Circuit Co., Ltd.$284.81MSmall cap+130.15%
3679.TZIGExN Co., Ltd.$283.93MSmall cap−12.16%
3010.TPolaris Holdings Co., Ltd.$283.66MSmall cap−4.66%
3475.TGood Com Asset Co., Ltd.$283.55MSmall cap+5.18%
8142.TToho Co., Ltd.$283.52MSmall cap+22.98%
HCW.AXHealthCo Healthcare and Wellness REIT$283.49MSmall cap−3.11%
5757.TCK SAN-ETSU Co., Ltd.$283.16MSmall cap+35.54%
4611.TDai Nippon Toryo Company, Limited$281.42MSmall cap+28.49%
8141.TShinko Shoji Co., Ltd.$281.28MSmall cap+64.20%
306200.KSSeAH Steel Corporation$280.21MSmall cap+5.88%
SKT.AXSKY Network Television Limited$280.00MSmall cap+8.48%
4931.TShinnihonseiyaku Co., Ltd.$279.53MSmall cap−12.30%
7510.TTakebishi Corporation$278.24MSmall cap+47.65%
7480.TSuzuden Corporation$278.11MSmall cap+117.87%
5659.TNippon Seisen Co.,Ltd.$278.08MSmall cap+35.00%
AFP.AXAFT Pharmaceuticals Limited$278.02MSmall cap+50.00%
7438.TKondotec Inc.$277.33MSmall cap+9.23%
6144.TSeibu Electric & Machinery Co., Ltd.$276.82MSmall cap+43.68%
TGN.AXTungsten Mining NL$275.96MSmall cap+292.86%
2820.TYamami Company$275.35MSmall cap+25.43%
6630.TYa-Man Ltd.$274.84MSmall cap+0.15%
3546.TAlleanza Holdings Co., Ltd.$274.48MSmall cap+40.17%
2594.TKey Coffee Inc.$273.58MSmall cap+2.25%
6078.TValue HR Co.,Ltd.$273.03MSmall cap+6.39%
9539.TKeiyo Gas Co., Ltd.$272.80MSmall cap+16.73%
8844.TCosmos Initia Co., Ltd.$272.69MSmall cap−4.97%
5261.TRESOL HOLDINGS Co.,Ltd.$271.30MSmall cap+46.76%
CEL.AXChallenger Gold Limited$271.00MSmall cap+1750.00%
135A.TVRAIN SOLUTION INC.$270.31MSmall cap+57.99%
3040.TSoliton Systems K.K.$269.82MSmall cap+70.62%
DXC.AXDexus Convenience Retail REIT$269.59MSmall cap−5.31%
RMC.AXResimac Group Limited$268.61MSmall cap+7.45%
7637.THakudo Co., Ltd.$267.96MSmall cap+68.43%
1930.THokuriku Electrical Construction Co.,Ltd.$267.68MSmall cap+10.00%
8151.TTOYO Corporation$266.82MSmall cap+29.56%
5989.TH-One Co.,Ltd.$266.51MSmall cap+8.30%
296A.TREIWA ACCOUNTING HOLDINGS CO LT$265.23MSmall cap+81.93%
7607.TShinwa Co., Ltd.$265.17MSmall cap−2.44%
6625.TJALCO Holdings Inc.$265.05MSmall cap+18.33%
6272.TRheon Automatic Machinery Co., Ltd.$264.89MSmall cap+15.56%
4249.TMoriroku Company, Ltd.$264.02MSmall cap+24.65%
6785.TSuzuki Co.,Ltd.$263.66MSmall cap+39.68%
5959.TOkabe Co., Ltd.$262.46MSmall cap+1.65%
5988.TPIOLAX, Inc.$262.02MSmall cap−1.20%
9880.TInnotech Corporation$260.76MSmall cap+144.25%
00806K.KSDaeduck Co.,Ltd.$260.34MSmall cap+50.13%
AAR.AXAstral Resources NL$258.86MSmall cap+21.21%
6823.TRion Co., Ltd.$257.99MSmall cap+29.62%
9739.TNSW Inc.$257.49MSmall cap+11.46%
PC2.AXPCGOLDLTD FPO [PC2]$256.88MSmall cap+300.00%
2923.TSato Foods Co., Ltd.$255.74MSmall cap+8.70%
126560.KSHyundai Futurenet Co., Ltd.$255.34MSmall cap+4.62%
4392.TFuture Innovation Group, Inc.$254.79MSmall cap+311.10%
4462.TIshihara Chemical Co., Ltd.$254.35MSmall cap+56.94%
GDI.AXGDI Property Group$254.10MSmall cap−1.31%
4771.TF&M Co.,Ltd.$253.42MSmall cap+0.34%
HCH.AXHot Chili Limited$251.82MSmall cap+108.43%
7971.TTOLI Corporation$251.40MSmall cap+26.95%
108670.KSLX Hausys, Ltd.$249.38MSmall cap+21.29%
8150.TSanshin Electronics Co., Ltd.$249.30MSmall cap+23.87%
9856.TKu Holdings Co.,Ltd.$248.91MSmall cap+14.42%
4218.TNichiban Co., Ltd.$248.72MSmall cap+2.28%
6249.TGamecard Holdings, Inc.$248.66MSmall cap−2.97%
024720.KSKolmar Holdings Co.,Ltd.$248.66MSmall cap−28.64%
SPL.AXStarpharma Holdings Limited$248.56MSmall cap+437.04%
6306.TNikko Co., Ltd.$248.11MSmall cap+35.39%
4548.TSeikagaku Corporation$247.39MSmall cap+13.11%
TTX.AXTetratherix Limited$245.18MSmall cap+56.83%
2676.TTakachiho Koheki Co.,Ltd.$245.11MSmall cap+11.20%
OMA.AXOmega Oil & Gas Limited$244.82MSmall cap+53.75%
4577.TDaito Pharmaceutical Co.,Ltd.$244.15MSmall cap+14.45%
3843.TFreeBit Co., Ltd.$244.07MSmall cap+14.19%
001940.KSKISCO Holdings Corp.$243.91MSmall cap+13.83%
7522.TWatami Co., Ltd.$243.36MSmall cap−3.36%
SLS.AXSolstice Minerals Limited$242.50MSmall cap+631.48%
9896.TJK Holdings Co., Ltd.$241.66MSmall cap+21.08%
PLA.AXPacific Lime and Cement Limited$241.24MSmall cap+39.29%
6932.TENDO Lighting Corporation$240.22MSmall cap+20.15%
BM1.AXBallard Mining Limited$240.13MSmall cap+79.52%
MM1.AXMidas Minerals Limited$238.94MSmall cap+303.03%
2498.TOriental Consultants Holdings Company Limited$238.88MSmall cap−2.90%
1814.TDaisue Construction Co., Ltd.$238.70MSmall cap+54.34%
PAC.AXPacific Current Group Limited$237.97MSmall cap+12.36%
5218.TOhara Inc.$237.56MSmall cap+29.55%
2669.TKanemi Co., Ltd.$237.33MSmall cap+21.74%
6675.TSAXA, Inc.$237.31MSmall cap+34.83%
092790.KSNEXTEEL Co., Ltd.$237.30MSmall cap−3.88%
APX.AXAppen Limited$236.18MSmall cap+40.59%
3276.TJapan Property Management Center Co.,Ltd.$236.13MSmall cap+75.71%
007690.KSKukdo Chemical Co., Ltd.$236.01MSmall cap+3.87%
9441.TBell-Park Co.,Ltd.$235.44MSmall cap+24.89%
6062.TCharm Care Corporation$235.18MSmall cap+33.46%
6083.TERI Holdings Co., Ltd.$235.11MSmall cap+77.45%
3989.TSharingtechnology, Inc.$234.72MSmall cap+53.36%
3159.TMaruzen CHI Holdings Co.,Ltd.$234.62MSmall cap+22.03%
9906.TFujii Sangyo Corporation$234.56MSmall cap+38.17%
2674.THard Off Corporation Co.,Ltd.$233.81MSmall cap+56.48%
1736.TOtec Corporation$233.65MSmall cap+41.51%
2910.TRock Field Co.,Ltd.$233.59MSmall cap−7.29%
6238.TFURYU Corporation$233.53MSmall cap+35.93%
GRX.AXGreenX Metals Limited$233.38MSmall cap+40.54%
8704.TTraders Holdings Co.,Ltd.$232.59MSmall cap+43.01%
5632.TMitsubishi Steel Mfg. Co., Ltd.$231.35MSmall cap+48.25%
6788.TNihon Trim Co., Ltd.$231.29MSmall cap+11.01%
4923.TCota Co., Ltd.$231.11MSmall cap−3.25%
8103.TMeiwa Corporation$230.11MSmall cap+26.04%
123890.KSKorea Asset In Trust Co., Ltd$229.98MSmall cap+13.75%
4709.TID Holdings Corporation$229.64MSmall cap−3.58%
001230.KSDongkuk Holdings Co.,Ltd.$229.21MSmall cap+33.75%
8185.TChiyoda Co., Ltd.$228.88MSmall cap−9.81%
KP2.AXKore Potash plc$228.86MSmall cap−4.76%
8596.TKyushu Leasing Service Co., Ltd.$228.84MSmall cap+17.26%
ALR.AXAltair Minerals Limited$228.67MSmall cap+291.67%
CYM.AXCyprium Metals Limited$228.49MSmall cap+79.04%
CUP.AXCount Limited$228.07MSmall cap+59.33%
POL.AXPolymetals Resources Ltd$227.40MSmall cap+30.97%
3355.TKuriyama Holdings Corporation$227.07MSmall cap+21.17%
SVR.AXSolvar Limited$226.69MSmall cap+6.39%
6071.TIBJ, Inc.$225.90MSmall cap+17.69%
9115.TMeiji Shipping Group Co., Ltd.$225.90MSmall cap+50.18%
4477.TBASE,Inc.$225.77MSmall cap−15.66%
3271.TGlobal Ltd$225.59MSmall cap+15.45%
005950.KSISU Chemical Co., Ltd$225.30MSmall cap+111.41%
8364.TThe Shimizu Bank, Ltd.$225.16MSmall cap+71.64%
104700.KSKISCO Corp.$224.60MSmall cap+1.63%
4112.THodogaya Chemical Co., Ltd.$224.44MSmall cap+49.47%
7414.TOnoken Co., Ltd.$224.31MSmall cap+7.54%
7482.TShimojima Co., Ltd.$224.28MSmall cap+25.78%
011760.KSHyundai Corporation$223.14MSmall cap+17.93%
2475.TWDB Holdings Co., Ltd.$223.06MSmall cap+10.43%
4258.TAMIYA Corporation$222.95MSmall cap+14.28%
4714.TRiso Kyoiku Group Corporation$222.57MSmall cap+1.18%
9658.TBusiness Brain Showa-Ota Inc.$222.50MSmall cap+16.69%
7059.TCOPRO-HOLDINGS. Co., Ltd.$222.46MSmall cap−13.83%
CTM.AXCentaurus Metals Limited$222.13MSmall cap+51.39%
5902.THokkan Holdings Limited$220.90MSmall cap+42.75%
3333.TAsahi Co., Ltd.$218.82MSmall cap−1.45%
4847.TIntelligent Wave Inc.$218.81MSmall cap+30.83%
7955.TCleanup Corporation$218.64MSmall cap+36.37%
9405.TAsahi Broadcasting Group Holdings Corporation$218.36MSmall cap+21.11%
5408.TNakayama Steel Works, Ltd.$217.40MSmall cap−4.12%
9955.TThe Yonkyu Co.,Ltd.$217.15MSmall cap+14.66%
6485.TMaezawa Kyuso Industries Co.,Ltd.$217.05MSmall cap+23.71%
2831.THagoromo Foods Corporation$217.02MSmall cap+11.92%
7774.TJapan Tissue Engineering Co., Ltd.$216.10MSmall cap+75.00%
BML.AXBoab Metals Limited$215.38MSmall cap+212.12%
244920.KSAplus Asset Advisor Co. Ltd$215.33MSmall cap+100.42%
3221.TYossix Holdings Co.,Ltd.$214.63MSmall cap+26.14%
2114.TFuji Nihon Corporation$213.11MSmall cap+19.63%
4792.TYAMADA Consulting Group Co.,Ltd.$212.62MSmall cap+2.29%
8139.TNagahori Corporation$212.58MSmall cap+32.48%
4725.TCAC Holdings Corporation$212.18MSmall cap−4.72%
6418.TJapan Cash Machine Co., Ltd.$211.92MSmall cap+29.37%
9629.TPCA Corporation$211.02MSmall cap−9.84%
6222.TShima Seiki Mfg.,Ltd.$210.30MSmall cap−7.72%
2153.TE J Holdings Inc.$210.16MSmall cap+9.40%
AS1.AXAsara Resources Limited$210.11MSmall cap+133.33%
8789.TFinTech Global Incorporated$209.02MSmall cap+59.37%
6668.TAdtec Plasma Technology Co., Ltd.$208.93MSmall cap+212.86%
8101.TGSI Creos Corporation$208.70MSmall cap+21.26%
5484.TTohoku Steel Co., Ltd.$208.59MSmall cap+130.61%
6151.TNitto Kohki Co., Ltd.$208.47MSmall cap+0.52%
037710.KSGwangju Shinsegae. Co. ,Ltd.$207.99MSmall cap+35.80%
5357.TYotai Refractories Co., Ltd.$207.53MSmall cap+9.90%
7596.TUoriki Co., Ltd.$207.50MSmall cap−2.73%
HAV.AXHavilah Resources Limited$207.29MSmall cap+360.00%
421A.TMOVIN STRATEGIC CAREER CO LTD$206.35MSmall cap+55.36%
VFY.AXVITRAFY FPO [VFY]$206.01MSmall cap+168.89%
BGD.AXBarton Gold Holdings Limited$205.83MSmall cap+27.22%
CNB.AXCarnaby Resources Limited$205.76MSmall cap+219.05%
8291.TNissan Tokyo Sales Holdings Co., Ltd.$205.60MSmall cap+14.79%
9319.TChuo Warehouse Co.,Ltd.$205.26MSmall cap+30.74%
6986.TFutaba Corporation$205.21MSmall cap+24.07%
4763.TCREEK & RIVER Co., Ltd.$204.11MSmall cap+7.13%
7463.TAdvan Group Co., Ltd.$203.77MSmall cap+16.76%
3771.TSystem Research Co.,Ltd.$203.41MSmall cap−2.45%
5845.TZENHOREN CO. LTD$202.93MSmall cap+44.58%
4951.TS.T. Corporation$202.86MSmall cap+0.79%
096760.KSJW Holdings Corporation$202.71MSmall cap+28.35%
6470.TTaiho Kogyo Co., Ltd.$201.67MSmall cap+72.29%
4463.TNicca Chemical Co.,Ltd.$201.62MSmall cap+52.46%
LAU.AXLindsay Australia Limited$201.35MSmall cap+19.23%
6125.TOkamoto Machine Tool Works, Ltd.$200.76MSmall cap+6.13%
9908.TNihon Denkei Co., Ltd.$200.41MSmall cap+42.18%
7769.TRhythm Co.,Ltd.$200.10MSmall cap+25.31%
6994.TShizuki Electric Company Inc.$199.85MSmall cap+165.13%
3983.ToRo Co., Ltd.$199.78MSmall cap−20.30%
1904.TTaisei Oncho Co., Ltd.$199.72MSmall cap+24.58%
6469.THoden Seimitsu Kako Kenkyusho Co., Ltd.$198.24MSmall cap+76.19%
004430.KSSongwon Industrial Co., Ltd.$197.99MSmall cap+14.42%
4064.TNippon Carbide Industries Co., Inc.$197.50MSmall cap+66.61%
EGH.AXEureka Group Holdings Limited$197.27MSmall cap+29.97%
5363.TTYK Corporation$194.34MSmall cap+36.41%
SFC.AXSchaffer Corporation Limited$194.32MSmall cap−0.50%
078520.KSAble C&C Co., Ltd.$194.02MSmall cap−17.18%
6070.TCareerlink Co., Ltd.$193.85MSmall cap+15.85%
7628.TOhashi Technica Inc.$193.57MSmall cap+9.61%
002900.KSTYM Corporation$193.07MSmall cap+22.47%
6061.TUNIVERSAL ENGEISHA Co., Ltd.$192.46MSmall cap+10.63%
000430.KSDaewon Kang Up Co., Ltd.$191.97MSmall cap+8.18%
6232.TACSL Ltd.$191.72MSmall cap+41.28%
5592.TKusurinomadoguchi, Inc.$191.48MSmall cap−27.59%
EWC.AXEnergy World Corporation Ltd$191.08MSmall cap+4.55%
2120.TLIFULL Co.,Ltd.$190.87MSmall cap+12.30%
2359.TCore Corporation$190.76MSmall cap+8.17%
5210.TNihon Yamamura Glass Co., Ltd.$190.56MSmall cap+5.52%
8158.TSoda Nikka Co., Ltd.$189.92MSmall cap+23.96%
9913.TNippo Ltd.$189.75MSmall cap+33.53%
5981.TTokyo Rope Mfg. Co., Ltd.$189.28MSmall cap+35.73%
4826.TComputer Institute of Japan, Ltd.$189.08MSmall cap+12.51%
7047.TPort Inc.$189.00MSmall cap+4.98%
4499.TSpeee, Inc.$188.72MSmall cap−5.40%
7525.TRix Corporation$188.70MSmall cap+15.22%
2462.TLIKE, Inc.$187.14MSmall cap+8.29%
003070.KSKolon Global Corporation$187.05MSmall cap+16.16%
IMB.AXIntelligent Monitoring Group Limited$186.45MSmall cap+4.10%
4449.Tgiftee Group, Inc.$185.93MSmall cap−6.42%
SPD.AXSouthern Palladium Limited$185.84MSmall cap+209.17%
8772.TAsax Co., Ltd.$185.62MSmall cap+10.74%
9535.THIROSHIMA GAS Co.,Ltd.$185.04MSmall cap+16.30%
6915.TChiyoda Integre Co.,Ltd.$185.02MSmall cap+15.53%
3915.TTerraSky Co.,Ltd.$184.53MSmall cap+4.76%
5574.TABEJA, Inc.$184.31MSmall cap−11.89%
FWD.AXFleetwood Limited$184.30MSmall cap+4.75%
7466.TSPK Corporation$184.12MSmall cap+27.46%
005430.KSKorea Airport Service Co.,Ltd.$183.85MSmall cap+37.16%
5185.TFukoku Co.,Ltd.$183.68MSmall cap+12.67%
7952.TKawai Musical Instruments Manufacturing Co., Ltd.$183.51MSmall cap+38.94%
PEB.AXPacific Edge Limited$182.42MSmall cap+60.00%
2418.TTSUKADA GLOBAL HOLDINGS Inc.$182.38MSmall cap−16.74%
MYX.AXMayne Pharma Group Limited$182.17MSmall cap−37.38%
9268.TOptimus Group Company Limited$182.11MSmall cap+25.49%
6706.TDKK Co., Ltd.$181.39MSmall cap+60.88%
2753.TAmiyaki Tei Co., Ltd.$181.38MSmall cap−6.90%
4671.TFALCO HOLDINGS Co., Ltd.$180.64MSmall cap+21.78%
7823.TArtnature Inc.$180.08MSmall cap+11.15%
9769.TGakkyusha Co.,Ltd.$179.71MSmall cap+18.65%
5909.TCorona Corporation$179.48MSmall cap+7.34%
008490.KSSuheung Co., Ltd.$179.47MSmall cap−24.62%
7844.TMarvelous Inc.$179.04MSmall cap−6.08%
4410.THarima Chemicals Group, Inc.$177.95MSmall cap+34.78%
3452.TB-Lot Company Limited$177.42MSmall cap−11.10%
8007.TTakashima & Co., Ltd.$177.26MSmall cap+0.14%
9687.TKSK Co.,Ltd.$177.16MSmall cap+15.21%
3723.TNihon Falcom Corporation$177.15MSmall cap+121.98%
5957.TNittoseiko Co.,Ltd.$176.75MSmall cap+25.51%
4165.TPLAID,Inc.$176.61MSmall cap−38.73%
6850.TChino Corporation$176.59MSmall cap+38.32%
3877.TChuetsu Pulp & Paper Co., Ltd.$176.31MSmall cap+36.39%
3393.TStartia Holdings,Inc.$176.31MSmall cap+20.86%
001790.KSTS Corporation$176.15MSmall cap+1.01%
9702.TISB Corporation$175.67MSmall cap+49.35%
7893.TPRONEXUS Inc.$175.60MSmall cap+7.57%
146A.TCOLUMBIA WORKS INC$175.54MSmall cap+7.46%
9768.TIDEA Consultants,Inc.$175.39MSmall cap+24.44%
5254.TArent Inc.$175.10MSmall cap−20.89%
4979.TOAT Agrio Co., Ltd.$174.63MSmall cap+13.66%
7888.TSanko Gosei Ltd.$174.46MSmall cap+3.24%
1780.TYamaura Corporation$174.44MSmall cap+11.78%
4691.TWashington Hotel Corporation$174.25MSmall cap+47.83%
7570.THashimoto Sogyo Holdings Co.,Ltd.$174.13MSmall cap+12.88%
4973.TJapan Pure Chemical Co.,Ltd.$173.38MSmall cap+63.02%
4396.TSystem Support Holdings Inc.$173.26MSmall cap−7.46%
4801.TCentral Sports Co., Ltd.$173.12MSmall cap−4.17%
4320.TCE Holdings Co.,Ltd.$172.87MSmall cap+139.84%
WTM.AXWaratah Minerals Limited$172.77MSmall cap−14.38%
6245.THIRANO TECSEED Co.,Ltd.$172.16MSmall cap+21.27%
003350.KSHankook Cosmetics Manufacturing Co., Ltd$171.71MSmall cap+15.54%
3421.TInaba Seisakusho Co., Ltd.$171.66MSmall cap+2.50%
2349.TNippon Information Development Co., Ltd.$171.62MSmall cap+7.21%
025000.KSKPX Chemical Co.,Ltd.$170.63MSmall cap+3.71%
044820.KSCosmax BTI, Inc.$170.25MSmall cap+31.86%
4620.TFujikura Kasei Co., Ltd.$170.22MSmall cap+62.37%
A11.AXAtlantic Lithium Limited$169.92MSmall cap+73.53%
4933.TI-ne CO., LTD.$169.92MSmall cap−7.98%
6089.TWill Group, Inc.$169.67MSmall cap+25.43%
7683.TWA, Inc.$169.15MSmall cap+9.44%
4228.TSekisui Kasei Co., Ltd.$169.11MSmall cap+65.34%
5142.TAchilles Corporation$168.47MSmall cap+81.88%
9270.TValuence Holdings Inc.$168.40MSmall cap+106.87%
6763.TTeikoku Tsushin Kogyo Co., Ltd.$167.81MSmall cap+22.04%
CDM.AXCadence Capital Limited$167.57MSmall cap+24.90%
5337.TDanto Holdings Corporation$167.37MSmall cap+28.79%
6643.TTogami Electric Mfg. Co., Ltd.$167.30MSmall cap+46.69%
5537.TALBALINK CO LTD$167.21MSmall cap+211.61%
030210.KSDaol Investment & Securities Co., Ltd.$167.01MSmall cap+17.12%
7856.THagihara Industries Inc.$166.66MSmall cap+20.21%
053690.KSHanmiGlobal Co., Ltd.$166.33MSmall cap+13.00%
8203.TMr Max Holdings Ltd.$165.63MSmall cap−6.27%
6327.TKitagawa Seiki Co.,Ltd.$165.25MSmall cap+294.25%
2354.TYE DIGITAL Corporation$165.11MSmall cap+120.71%
BET.AXBetmakers Technology Group Ltd$165.04MSmall cap+35.48%
7191.TEntrust Inc.$164.83MSmall cap+18.49%
4635.TTokyo Printing Ink Mfg. Co., Ltd.$164.65MSmall cap+57.65%
7305.TAraya Industrial Co., Ltd.$164.41MSmall cap+12.62%
7033.TManagement Solutions co.,Ltd.$164.15MSmall cap+14.80%
4058.TToyokumo, Inc.$163.69MSmall cap−27.95%
3696.TCeres Inc.$163.58MSmall cap−8.99%
3489.TFaithNetwork Co.,Ltd$163.51MSmall cap+2.33%
CLX.AXCTI Logistics Limited$163.37MSmall cap+62.67%
2933.TKibun Foods Inc.$163.18MSmall cap+1.83%
001465.KSBYC Co., Ltd.$161.94MSmall cap+5.78%
MTO.AXMotorCycle Holdings Limited$161.90MSmall cap−11.31%
6445.TJANOME Corporation$161.66MSmall cap+30.63%
3179.TSyuppin Co., Ltd.$161.52MSmall cap+2.82%
2185.TCMC Corporation$161.44MSmall cap+18.36%
HRN.AXHorizon Gold Limited$160.99MSmall cap+139.58%
1429.TNippon Aqua Co., Ltd.$160.24MSmall cap−10.16%
1960.TSanyo Engineering & Construction Inc.$159.95MSmall cap+68.85%
FTI.AXFORTIFAI FPO [FTI]$159.69MSmall cap+341.38%
2922.TNatori Co., Ltd.$159.26MSmall cap+2.17%
9029.THigashi Holdings Co., Ltd.$159.18MSmall cap+21.78%
8070.TTokyo Sangyo Co., Ltd.$159.03MSmall cap+11.52%
9204.TSkymark Airlines Inc.$158.53MSmall cap−12.76%
6539.TMatching Service Japan Co., Ltd.$158.50MSmall cap+8.80%
2819.TEBARA Foods Industry,Inc.$158.47MSmall cap+2.47%
6962.TDaishinku Corp.$157.87MSmall cap+42.18%
HGO.AXHillgrove Resources Limited$157.70MSmall cap+2656.41%
EZL.AXEuroz Hartleys Group Limited$157.60MSmall cap+52.10%
BKY.AXBerkeley Energia Limited$157.16MSmall cap−7.55%
7505.TFuso Dentsu Co., Ltd.$156.90MSmall cap+41.54%
6184.TKamakura Shinsho, Ltd.$156.34MSmall cap+2.83%
AGE.AXAlligator Energy Limited$156.24MSmall cap+117.39%
8041.TOUG Holdings Inc.$155.81MSmall cap+18.40%
6862.TMINATO HOLDINGS INC.$155.22MSmall cap+315.45%
9644.TTanabe Consulting Group Co.,Ltd.$154.92MSmall cap+12.46%
3939.TKanamic Network Co.,LTD$154.86MSmall cap+6.05%
020120.KSKidariStudio, Inc.$154.36MSmall cap+44.67%
003650.KSMichang Oil Ind. Co., Ltd.$153.97MSmall cap+36.28%
7187.TJ-Lease Co.,Ltd.$153.96MSmall cap−16.16%
5246.TELEMENTS, Inc.$153.93MSmall cap−20.65%
6072.TJibannet Holdings Co., Ltd.$153.57MSmall cap+596.84%
SKY.AXSky Metals Limited$153.32MSmall cap+172.15%
BXN.AXBLS Pharmaceuticals Limited$153.25MSmall cap+1503.45%
367A.TPRIMO GLOBAL HOLDINGS CO LTD$152.96MSmall cap+44.02%
028100.KSDong-Ah Geological Engineering Company Ltd.$152.89MSmall cap+19.24%
CY5.AXCygnus Metals Limited$151.74MSmall cap+109.88%
9216.TBewith, Inc.$151.66MSmall cap+17.36%
AEU.AXAtomic Eagle Limited$151.22MSmall cap+52.86%
TGF.AXTribeca Global Natural Resources Limited$150.41MSmall cap+88.20%
9083.TShinki Bus Co.,Ltd.$149.65MSmall cap+7.87%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse