Free tool
Stocks above their 200-day average
We cover 2,212 companies trading above their own 200-day average. The median market value in the group is $3.38B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.09%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −8.8% to +160.7% across the middle 80 percent of the group, with a median of +28.4%. Among those 1,000, 10 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,212 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| VSAT | Viasat, Inc. | $72.46 | −3.22% | +92.56% | +156.86% |
| PSO | Pearson plc | $16.59 | −0.90% | +23.30% | +14.36% |
| LTH | Life Time Group Holdings, Inc. | $44.55 | +1.81% | +66.92% | +57.59% |
| FCFS | FirstCash Holdings, Inc. | $229.51 | +11.01% | +47.00% | +56.60% |
| DDS | Dillard's, Inc. | $637.30 | +11.04% | +0.11% | +24.44% |
| LLYVK | Liberty Live Holdings, Inc. | $107.97 | +5.58% | +28.29% | +12.66% |
| SWKS | Skyworks Solutions, Inc. | $65.70 | +3.56% | +4.14% | −10.81% |
| DAR | Darling Ingredients Inc. | $62.58 | +3.39% | +66.26% | +74.12% |
| ZION | Zions Bancorporation, National Association | $67.57 | −1.39% | +15.74% | +23.71% |
| ONB | Old National Bancorp Common Stock | $25.66 | −2.84% | +14.50% | +15.87% |
| HUT | Hut 8 Corp. | $85.50 | −18.25% | +66.76% | +264.61% |
| NUVL | Nuvalent Inc | $123.96 | 0.00% | +22.93% | +67.40% |
| BIO-B | Bio-Rad Laboratories, Inc. | $365.08 | +18.01% | +17.50% | +47.78% |
| AVTR | Avantor, Inc. | $14.42 | +22.62% | +25.83% | +9.16% |
| MSGS | Madison Square Garden Sports Corp. | $406.94 | +2.43% | +57.20% | +105.10% |
| MTCH | Match Group, Inc. | $42.18 | +8.71% | +34.51% | +15.46% |
| OSK | Oshkosh Corporation | $155.23 | +0.18% | +18.32% | +10.27% |
| FRO | Frontline plc | $43.46 | +12.62% | +117.88% | +119.15% |
| RRC | Range Resources Corporation | $40.99 | +8.21% | +16.39% | +23.63% |
| AAOI | Applied Optoelectronics, Inc. Common Stock | $113.15 | +15.67% | +185.73% | +364.87% |
| SIRI | Sirius XM Holdings Inc. | $28.73 | −7.98% | +43.30% | +28.94% |
| OSCR | Oscar Health, Inc. | $30.93 | +9.14% | +106.61% | +85.10% |
| EDU | New Oriental Education & Technology Group Inc. | $57.07 | +14.35% | −0.16% | +21.68% |
| TWST | Twist Bioscience Corporation | $151.42 | +74.97% | +367.49% | +452.83% |
| TTC | The Toro Company | $99.56 | +5.25% | +24.71% | +22.51% |
| AMG | Affiliated Managers Group, Inc. | $365.28 | +0.41% | +26.47% | +62.81% |
| R | Ryder System, Inc. | $246.18 | −8.37% | +27.83% | +35.55% |
| CTRE | CareTrust REIT, Inc. | $39.90 | −7.12% | +11.07% | +20.31% |
| TTEK | Tetra Tech, Inc. | $36.79 | +15.37% | +9.80% | +1.86% |
| LLYVA | Liberty Live Holdings, Inc. | $104.00 | +5.23% | +26.09% | +11.58% |
| SYRE | Spyre Therapeutics, Inc. | $107.36 | +7.32% | +251.08% | +547.53% |
| VIAV | Viavi Solutions Inc. | $37.71 | −1.18% | +107.77% | +241.89% |
| ARE | Alexandria Real Estate Equities, Inc. | $52.90 | +2.94% | +9.73% | −31.12% |
| AAL | American Airlines Group Inc. Common Stock | $13.95 | −6.69% | −9.88% | +7.31% |
| FIGR | Figure Technology Solutions, Inc. | $41.14 | +42.70% | −5.94% | +32.24% |
| PCOR | Procore Technologies, Inc. | $60.61 | +30.12% | −13.46% | −8.80% |
| CUBE | CubeSmart | $40.62 | −3.93% | +16.43% | +4.88% |
| VMI | Valmont Industries, Inc. | $472.90 | −4.43% | +15.08% | +27.21% |
| KNTK | Kinetik Holdings Inc. | $54.23 | +11.06% | +54.35% | +41.20% |
| BVN | Compañía de Minas Buenaventura S.A.A. | $35.94 | +13.30% | +29.36% | +99.91% |
| KMX | CarMax, Inc. | $64.22 | +9.97% | +63.45% | +7.28% |
| VOYA | Voya Financial, Inc. | $100.56 | +1.57% | +34.69% | +35.89% |
| RUSHB | Rush Enterprises, Inc. | $77.89 | +1.82% | +42.33% | +34.61% |
| PCVX | Vaxcyte, Inc. | $61.09 | +10.07% | +31.49% | +100.62% |
| ALV | Autoliv, Inc. | $123.97 | +3.64% | +3.11% | +2.03% |
| BRX | Brixmor Property Group Inc. | $29.50 | −8.81% | +16.24% | +10.82% |
| MHK | Mohawk Industries, Inc. | $133.77 | +15.71% | +22.15% | +1.29% |
| COMP | Compass, Inc. | $11.80 | 0.00% | +12.38% | +23.82% |
| RHP | Ryman Hospitality Properties, Inc. | $132.95 | −1.47% | +41.10% | +42.50% |
| QGEN | Qiagen N.V. | $43.65 | +6.26% | −3.41% | −10.74% |
| KNSL | Kinsale Capital Group, Inc. | $387.95 | +7.30% | −1.00% | −13.42% |
| CRNX | Crinetics Pharmaceuticals, Inc. | $84.86 | +1.20% | +81.60% | +182.02% |
| IMVT | Immunovant, Inc. | $43.50 | +8.51% | +67.89% | +192.14% |
| IDCC | InterDigital, Inc. | $345.54 | +33.28% | +6.38% | +31.14% |
| JXN | Jackson Financial Inc. | $131.63 | +8.74% | +23.55% | +38.11% |
| NNN | NNN REIT, Inc. | $46.12 | −5.06% | +20.02% | +14.57% |
| HQY | HealthEquity, Inc. | $105.39 | +6.40% | +15.72% | +20.55% |
| AGNCN | AGNC Investment Corp. | $25.92 | +1.24% | +4.59% | +7.56% |
| CIG-C | Companhia Energética de Minas Gerais - CEMIG | $3.07 | −3.47% | +19.66% | +22.02% |
| AGNCM | AGNC Investment Corp. | $25.27 | +1.49% | +4.47% | +7.26% |
| TTAN | ServiceTitan, Inc. | $91.87 | +22.62% | −9.57% | −9.72% |
| PB | Prosperity Bancshares, Inc. | $72.53 | −0.01% | +5.13% | +7.75% |
| FR | First Industrial Realty Trust, Inc. | $63.49 | −4.47% | +10.62% | +26.96% |
| BRKR | Bruker Corporation | $56.85 | −5.33% | +18.34% | +64.93% |
| ESI | Element Solutions Inc | $35.50 | −6.18% | +37.17% | +39.47% |
| COLB | Columbia Banking System, Inc. | $30.53 | −1.20% | +9.63% | +17.97% |
| PATH | UiPath, Inc. | $16.66 | +43.37% | +4.91% | +51.04% |
| REXR | Rexford Industrial Realty, Inc. | $37.62 | −2.82% | −2.31% | −2.87% |
| ATR | AptarGroup, Inc. | $134.72 | +1.37% | +10.80% | −2.35% |
| NEU | NewMarket Corporation | $930.72 | +20.09% | +36.03% | +17.73% |
| RUSHA | Rush Enterprises, Inc. | $77.11 | +0.14% | +43.31% | +33.74% |
| TKR | The Timken Company | $122.72 | −13.03% | +43.14% | +56.54% |
| GGB | Gerdau S.A. | $4.36 | −9.73% | +16.85% | +45.29% |
| SM | SM Energy Company | $35.68 | +17.76% | +88.11% | +29.38% |
| TGTX | TG Therapeutics, Inc. Common Stock | $56.01 | +0.47% | +91.29% | +96.32% |
| ELPC | Companhia Paranaense de Energia | $11.42 | −1.04% | +29.95% | +39.99% |
| PRMB | Primo Brands Corporation | $23.35 | +2.19% | +45.02% | −4.73% |
| TXG | 10x Genomics, Inc. | $64.72 | +40.94% | +289.41% | +359.99% |
| BOKF | BOK Financial Corporation | $138.62 | −1.78% | +17.93% | +27.67% |
| ESTC | Elastic N.V. | $80.40 | +31.29% | +10.80% | +1.81% |
| FORM | FormFactor, Inc. | $107.72 | +9.03% | +81.99% | +268.78% |
| CBSH | Commerce Bancshares, Inc. | $58.23 | −1.31% | +12.06% | −0.16% |
| QRVO | Qorvo, Inc. | $94.34 | +5.10% | +9.35% | +2.41% |
| ALKS | Alkermes plc | $49.21 | −6.68% | +74.13% | +69.69% |
| EMN | Eastman Chemical Company | $72.02 | +6.41% | +13.28% | +9.21% |
| UGI | UGI Corporation | $38.35 | +3.96% | +2.95% | +12.62% |
| SIMO | Silicon Motion Technology Corporation | $241.83 | −0.87% | +159.44% | +214.96% |
| VNO | Vornado Realty Trust | $39.94 | +1.11% | +19.40% | +8.00% |
| SSRM | SSR Mining Inc. | $39.21 | +49.14% | +82.20% | +123.80% |
| LNC | Lincoln National Corporation | $42.61 | +3.42% | −3.10% | +5.28% |
| LAD | Lithia Motors, Inc. | $371.89 | +7.64% | +12.37% | +15.64% |
| ZWS | Zurn Elkay Water Solutions Corporation | $48.82 | +0.10% | +4.68% | +7.27% |
| PCTY | Paylocity Holding Corporation | $152.24 | +16.96% | +4.49% | −15.37% |
| MORN | Morningstar, Inc. | $215.01 | +17.86% | +2.48% | −17.11% |
| HESM | Hess Midstream LP | $39.08 | +0.14% | +17.62% | +1.40% |
| SFM | Sprouts Farmers Market, Inc. Common Stock | $85.95 | +11.86% | +6.58% | −40.85% |
| JHG | Janus Henderson Group PLC | $51.95 | 0.00% | +8.73% | +18.96% |
| RIOT | Riot Platforms, Inc. | $21.30 | −3.05% | +50.42% | +60.39% |
| CHRD | Chord Energy Corporation | $140.76 | +6.80% | +51.55% | +35.97% |
| THG | The Hanover Insurance Group, Inc. | $227.47 | +3.62% | +27.73% | +33.40% |
| APPF | AppFolio, Inc. | $223.05 | +32.19% | −3.18% | −18.83% |
| PBF | PBF Energy Inc. | $66.51 | +5.98% | +136.55% | +163.93% |
| VIST | Vista Energy, S.A.B. de C.V. | $68.39 | +2.67% | +40.11% | +75.85% |
| VLY | Valley National Bancorp | $14.10 | −1.74% | +21.74% | +41.45% |
| AXTA | Axalta Coating Systems Ltd. | $36.40 | +7.88% | +10.30% | +16.18% |
| CAG | Conagra Brands, Inc. | $16.27 | +7.98% | −1.68% | −9.40% |
| SOBO | South Bow Corporation | $36.82 | −1.45% | +33.97% | +37.12% |
| RYTM | Rhythm Pharmaceuticals, Inc. | $113.35 | +6.80% | +7.94% | +14.26% |
| BTG | B2Gold Corp. | $5.87 | +51.68% | +30.95% | +49.18% |
| ETSY | Etsy, Inc. | $84.43 | +0.70% | +47.40% | +47.12% |
| SSD | Simpson Manufacturing Co., Inc. | $186.58 | −3.45% | +13.46% | −3.88% |
| AWI | Armstrong World Industries, Inc. | $179.81 | +9.03% | −8.28% | −7.84% |
| DBX | Dropbox, Inc. | $34.78 | +13.88% | +29.15% | +22.10% |
| LW | Lamb Weston Holdings, Inc. | $55.36 | +4.24% | +33.17% | +1.21% |
| TEX | Terex Corporation | $65.22 | −5.56% | +18.82% | +28.34% |
| TRNO | Terreno Realty Corporation | $68.38 | −6.32% | +16.84% | +21.30% |
| NAVN | Navan, Inc. | $29.29 | +13.62% | +80.25% | +46.45% |
| PJT | PJT Partners Inc. | $176.41 | +4.50% | +4.23% | −0.44% |
| ICL | ICL Group Ltd | $5.64 | +9.51% | −1.73% | −10.95% |
| NXE | NexGen Energy Ltd. | $11.21 | +20.28% | +9.37% | +57.67% |
| HIMS | Hims & Hers Health, Inc. | $31.75 | +4.99% | −4.97% | −26.15% |
| CAI | Caris Life Sciences, Inc. | $28.01 | +79.21% | +3.82% | −27.21% |
| FSS | Federal Signal Corporation | $120.65 | +1.97% | +8.56% | −4.30% |
| TFPM | Triple Flag Precious Metals Corp. | $35.70 | +22.93% | +9.09% | +36.40% |
| NE | Noble Corporation plc | $45.86 | +6.38% | +59.89% | +67.65% |
| SSL | Sasol Limited | $11.45 | 0.00% | +71.92% | +64.04% |
| CWAN | Clearwater Analytics Holdings, Inc. | $24.56 | 0.00% | +1.87% | +19.63% |
| AUGO | Aura Minerals Inc. | $90.47 | +62.19% | +84.26% | +235.13% |
| KEX | Kirby Corporation | $137.64 | −5.13% | +23.00% | +40.56% |
| SLAB | Silicon Laboratories Inc. | $218.37 | +0.50% | +65.52% | +53.54% |
| OMF | OneMain Holdings, Inc. | $63.23 | +3.22% | −4.96% | +11.02% |
| HNGE | Hinge Health, Inc. | $89.87 | +19.65% | +97.26% | +63.19% |
| MSA | MSA Safety Incorporated | $187.69 | +6.87% | +16.35% | +9.72% |
| AVT | Avnet, Inc. | $87.57 | −0.92% | +78.46% | +62.03% |
| ESE | ESCO Technologies Inc. | $276.82 | −14.61% | +40.12% | +43.03% |
| UGP | Ultrapar Participações S.A. | $6.70 | +6.69% | +75.39% | +101.20% |
| MAC | The Macerich Company | $24.26 | −7.16% | +32.19% | +38.23% |
| ZETA | Zeta Global Holdings Corp. | $27.88 | +34.43% | +40.03% | +41.52% |
| ACA | Arcosa, Inc. | $145.25 | −0.04% | +36.13% | +47.78% |
| MTDR | Matador Resources Company | $55.55 | +17.77% | +29.97% | +15.20% |
| CHE | Chemed Corporation | $543.98 | +6.80% | +28.52% | +19.61% |
| S | SentinelOne, Inc. | $20.31 | +11.96% | +38.73% | +22.50% |
| NOV | NOV Inc. | $19.94 | −2.59% | +22.10% | +53.82% |
| SGHC | Super Group (SGHC) Limited | $13.95 | −4.84% | +20.41% | +17.78% |
| SRRK | Scholar Rock Holding Corporation | $58.25 | +19.05% | +36.10% | +74.77% |
| HXL | Hexcel Corporation | $93.63 | −14.66% | +22.28% | +51.09% |
| GTLB | GitLab Inc. | $41.66 | +26.70% | +15.15% | −7.89% |
| OR | OR Royalties Inc. | $38.92 | +31.75% | +10.71% | +26.64% |
| PACS | PACS Group, Inc. | $43.94 | −6.67% | +11.21% | +272.69% |
| CGON | CG Oncology, Inc. | $78.95 | +7.39% | +88.92% | +210.58% |
| OGC | OceanaGold Corporation | $31.32 | +29.58% | +12.05% | +83.60% |
| RAL | Ralliant Corporation | $61.70 | −11.64% | +20.60% | +46.13% |
| VSXY | Victorias Secret & Co. | $87.36 | +2.39% | +63.72% | +301.47% |
| DUOL | Duolingo, Inc. | $146.04 | +9.95% | −17.25% | −54.57% |
| FLR | Fluor Corporation | $51.26 | −0.85% | +22.93% | +24.27% |
| ACT | Enact Holdings, Inc. | $49.57 | +5.27% | +25.74% | +31.68% |
| LOAR | Loar Holdings Inc. | $73.11 | +1.92% | +4.10% | +3.22% |
| WEX | WEX Inc. | $199.71 | +12.21% | +34.58% | +16.91% |
| HR | Healthcare Realty Trust Incorporated | $19.39 | −9.94% | +17.29% | +17.69% |
| ENS | EnerSys | $194.29 | +2.13% | +29.11% | +92.63% |
| ORKA | Oruka Therapeutics, Inc. | $101.82 | +12.88% | +260.17% | +601.72% |
| INGM | Ingram Micro Holding Corporation | $29.02 | −0.45% | +37.11% | +49.62% |
| LYFT | Lyft, Inc. | $17.65 | +16.96% | −10.81% | +3.52% |
| TMHC | Taylor Morrison Home Corp | $72.45 | −0.03% | +23.15% | +6.54% |
| MATX | Matson, Inc. | $222.82 | +8.66% | +80.87% | +115.90% |
| DSGX | The Descartes Systems Group Inc. | $77.52 | +9.06% | −8.94% | −21.93% |
| MAAS | Maase Inc. | $15.01 | −13.32% | +157.60% | +271.41% |
| LB | LandBridge Company LLC | $85.94 | +14.01% | +77.63% | +65.80% |
| GLBE | Global-E Online Ltd. | $39.43 | +4.42% | +4.15% | +20.99% |
| MSM | MSC Industrial Direct Co., Inc. | $118.33 | −6.53% | +40.64% | +34.47% |
| LNTH | Lantheus Holdings, Inc. | $100.87 | −6.63% | +49.95% | +79.61% |
| CLF | Cleveland-Cliffs Inc. | $11.52 | −5.96% | −15.29% | +9.71% |
| GTES | Gates Industrial Corporation Ltd. | $25.96 | −2.22% | +17.68% | +1.45% |
| AVAL | Grupo Aval Acciones y Valores S.A. | $5.54 | +15.25% | +38.74% | +73.55% |
| HRB | H&R Block, Inc. | $53.19 | +25.66% | +26.52% | +5.85% |
| FNB | F.N.B. Corporation | $18.37 | −2.49% | +7.62% | +14.17% |
| URBN | Urban Outfitters, Inc. | $75.78 | +4.37% | +0.58% | −0.94% |
| BLTE | Belite Bio, Inc | $161.68 | +2.05% | +1.51% | +154.13% |
| UEC | Uranium Energy Corp. | $13.27 | +33.91% | +1.22% | +27.60% |
| SWX | Southwest Gas Holdings, Inc. | $89.08 | −3.18% | +12.74% | +18.77% |
| RIG | Transocean Ltd. | $5.75 | +8.90% | +35.61% | +85.48% |
| PLXS | Plexus Corp. | $237.61 | −6.22% | +56.09% | +73.39% |
| NPO | Enpro Inc. | $303.32 | −7.81% | +38.54% | +35.39% |
| MGY | Magnolia Oil & Gas Corporation | $26.44 | +10.07% | +19.03% | +10.55% |
| MTG | MGIC Investment Corporation | $31.24 | +4.71% | +8.40% | +13.78% |
| NSA | National Storage Affiliates Trust | $43.41 | −1.74% | +58.57% | +44.72% |
| COGT | Cogent Biosciences, Inc. | $36.80 | −9.00% | +5.93% | +212.13% |
| TAL | TAL Education Group | $11.59 | +9.75% | +0.87% | +7.31% |
| PAGP | Plains GP Holdings, L.P. | $27.16 | +5.76% | +45.28% | +53.19% |
| GATX | GATX Corporation | $179.25 | −2.37% | +5.31% | +9.92% |
| ENIC | Enel Chile S.A. | $4.57 | +4.58% | +18.95% | +36.82% |
| CACC | Credit Acceptance Corporation | $604.26 | +9.32% | +33.12% | +17.94% |
| LQDA | Liquidia Corporation | $70.49 | −16.50% | +124.49% | +168.53% |
| CNTA | Centessa Pharmaceuticals plc | $40.50 | 0.00% | +70.96% | +138.24% |
| AMRX | Amneal Pharmaceuticals, Inc. | $17.92 | −0.94% | +41.55% | +93.10% |
| ELF | e.l.f. Beauty, Inc. | $105.77 | +25.90% | +35.93% | −7.17% |
| ESNT | Essent Group Ltd. | $69.00 | +3.96% | +7.35% | +10.10% |
| QLYS | Qualys, Inc. | $175.94 | +30.53% | +34.30% | +32.79% |
| DLB | Dolby Laboratories, Inc. | $66.12 | +28.96% | +5.30% | −9.32% |
| KNSA | Kiniksa Pharmaceuticals International, plc | $80.20 | +26.23% | +90.93% | +142.74% |
| ENVA | Enova International, Inc. | $243.39 | −3.40% | +50.28% | +112.36% |
| BLCO | Bausch + Lomb Corporation | $17.25 | +5.96% | +4.04% | +18.72% |
| ERAS | Erasca, Inc. | $17.76 | −5.88% | +394.71% | +1016.98% |
| PTCT | PTC Therapeutics, Inc. Common Stock | $73.47 | −3.07% | −4.26% | +49.03% |
| DNTH | Dianthus Therapeutics, Inc. | $112.11 | +7.29% | +182.54% | +378.90% |
| TBBB | BBB Foods Inc. | $50.91 | +25.30% | +48.12% | +95.66% |
| RSI | Rush Street Interactive, Inc. | $26.05 | −17.62% | +34.90% | +24.05% |
| RLI | RLI Corp. | $64.90 | +1.33% | +4.14% | −0.17% |
| VSEC | VSE Corporation | $217.65 | +8.32% | +20.15% | +31.98% |
| ST | Sensata Technologies Holding plc | $42.17 | −9.10% | +21.59% | +28.74% |
| M | Macy's, Inc. | $22.59 | −9.50% | +0.42% | +75.35% |
| SNDR | Schneider National, Inc. | $34.71 | −5.63% | +29.24% | +41.53% |
| STVN | Stevanato Group S.p.A. | $22.70 | +14.65% | +10.30% | +3.23% |
| IFS | Intercorp Financial Services Inc. | $54.57 | −8.45% | +34.51% | +44.39% |
| TVTX | Travere Therapeutics, Inc. | $67.01 | +18.23% | +69.56% | +288.91% |
| LSTR | Landstar System, Inc. | $178.48 | −6.86% | +23.85% | +37.20% |
| RDNT | RadNet, Inc. | $76.86 | +24.96% | +8.33% | +10.45% |
| CZR | Caesars Entertainment, Inc. | $29.66 | −1.03% | +25.89% | +10.88% |
| CPA | Copa Holdings, S.A. | $133.47 | −3.58% | +10.83% | +19.46% |
| DFTX | Definium Therapeutics, Inc. | $44.81 | +5.06% | +228.52% | +354.92% |
| MXL | MaxLinear, Inc. | $66.36 | +2.31% | +258.51% | +299.04% |
| HWC | Hancock Whitney Corporation | $74.66 | −1.06% | +16.71% | +21.74% |
| HOMB | Home BancShares, Inc. | $29.90 | −3.49% | +8.75% | +2.91% |
| MIRM | Mirum Pharmaceuticals, Inc. | $98.08 | −14.12% | +25.63% | +36.58% |
| KGS | Kodiak Gas Services, Inc. | $58.93 | +2.06% | +59.17% | +76.81% |
| VAL | Valaris Limited | $85.72 | +9.24% | +64.37% | +74.16% |
| CWST | Casella Waste Systems, Inc. | $93.43 | +4.62% | −5.29% | −5.48% |
| TFX | Teleflex Incorporated | $140.18 | +6.97% | +15.16% | +10.85% |
| CROX | Crocs, Inc. | $122.89 | −8.66% | +41.33% | +42.42% |
| CRSP | CRISPR Therapeutics AG | $60.90 | +30.32% | +13.26% | +12.51% |
| XENE | Xenon Pharmaceuticals Inc. | $60.42 | −8.15% | +35.81% | +58.42% |
| SXT | Sensient Technologies Corporation | $136.84 | +9.90% | +47.59% | +22.44% |
| TEO | Telecom Argentina S.A. | $13.52 | −3.29% | +17.16% | +55.40% |
| ASB | Associated Banc-Corp | $30.82 | +0.59% | +20.74% | +20.10% |
| MCY | Mercury General Corporation | $104.48 | −3.63% | +14.26% | +38.30% |
| AUB | Atlantic Union Bankshares Corporation | $40.52 | −3.91% | +16.28% | +19.66% |
| BXSL | Blackstone Secured Lending Fund | $24.83 | +7.96% | −3.46% | −8.12% |
| VIRT | Virtu Financial, Inc. | $65.20 | +10.79% | +101.16% | +56.63% |
| WPP | WPP plc | $26.67 | +36.49% | +16.41% | +1.92% |
| SPHR | Sphere Entertainment Co. | $159.85 | +14.22% | +69.51% | +255.85% |
| ABCB | Ameris Bancorp | $85.54 | −0.58% | +15.93% | +20.01% |
| SON | Sonoco Products Company | $57.88 | −1.36% | +33.06% | +27.68% |
| BCPC | Balchem Corporation | $179.50 | +8.93% | +16.54% | +11.44% |
| EXLS | ExlService Holdings, Inc. | $37.45 | +31.13% | −9.12% | −14.61% |
| MKTX | MarketAxess Holdings Inc. | $162.50 | +37.75% | −8.08% | −13.31% |
| BETA | BETA Technologies, Inc. | $22.11 | +23.18% | −19.10% | −38.58% |
| MMYT | MakeMyTrip Limited | $60.43 | +15.46% | −26.21% | −40.91% |
| RITM | Rithm Capital Corp. | $10.17 | +10.18% | −4.91% | −12.55% |
| NIQ | NIQ Global Intelligence plc | $19.24 | +73.80% | +21.93% | +14.46% |
| CAKE | The Cheesecake Factory Incorporated | $113.49 | +30.40% | +116.98% | +87.03% |
| PECO | Phillips Edison & Company, Inc. | $39.91 | −7.89% | +14.78% | +18.82% |
| RELY | Remitly Global, Inc. | $26.22 | +15.71% | +98.34% | +39.91% |
| LGND | Ligand Pharmaceuticals Incorporated | $281.72 | −5.30% | +48.19% | +77.42% |
| BGC | BGC Group, Inc. | $11.80 | +0.08% | +32.51% | +17.80% |
| AX | Axos Financial, Inc. | $98.82 | +3.07% | +13.09% | +9.59% |
| SHC | Sotera Health Company | $19.51 | +13.17% | +10.29% | +19.04% |
| HCC | Warrior Met Coal, Inc. | $105.29 | +30.54% | +17.79% | +75.69% |
| ACMR | ACM Research, Inc. | $79.77 | −0.25% | +77.74% | +176.98% |
| KRG | Kite Realty Group Trust | $26.44 | −10.31% | +14.38% | +23.18% |
| BKH | Black Hills Corporation | $73.02 | −2.20% | +6.85% | +24.73% |
| RNG | RingCentral, Inc. | $65.61 | +22.43% | +138.23% | +110.46% |
| SIGI | Selective Insurance Group, Inc. | $91.91 | −0.94% | +11.14% | +20.74% |
| MAIN | Main Street Capital Corporation | $58.54 | +8.81% | −2.51% | −3.44% |
| PSMT | PriceSmart, Inc. | $177.21 | −5.92% | +44.34% | +63.79% |
| NTSK | Netskope, Inc. | $13.50 | +13.07% | −20.12% | −39.97% |
| AIR | AAR Corp. | $135.36 | −1.14% | +60.28% | +80.26% |
| MMSI | Merit Medical Systems, Inc. | $91.09 | +19.70% | +5.37% | +3.32% |
| CVLT | Commvault Systems, Inc. | $131.16 | −12.24% | +5.62% | −26.09% |
| NJR | New Jersey Resources Corporation | $53.81 | −9.59% | +18.06% | +17.10% |
| ADT | ADT Inc. | $7.43 | +3.92% | −6.46% | −13.33% |
| WFG | West Fraser Timber Co. Ltd. | $69.00 | +4.23% | +10.43% | −7.60% |
| OUT | OUTFRONT Media Inc. | $30.66 | −4.93% | +30.65% | +69.48% |
| WHD | Cactus, Inc. | $67.17 | +24.64% | +43.19% | +62.76% |
| SAIC | Science Applications International Corporation | $127.28 | +7.43% | +26.65% | +8.41% |
| OZK | Bank OZK | $49.20 | −2.34% | +6.65% | −2.24% |
| SBRA | Sabra Health Care REIT, Inc. | $20.82 | −7.01% | +11.94% | +13.18% |
| GLNG | Golar LNG Limited | $52.04 | +6.25% | +37.86% | +19.63% |
| NOVT | Novanta Inc. | $139.65 | −0.82% | +25.65% | +17.62% |
| CMBT | Cmb.Tech NV | $18.17 | +18.14% | +94.53% | +112.75% |
| MTN | Vail Resorts, Inc. | $147.84 | −0.30% | +12.25% | −3.58% |
| CSW | CSW Industrials, Inc. | $322.70 | +10.08% | +9.60% | +21.47% |
| ACAD | ACADIA Pharmaceuticals Inc. | $30.57 | +20.40% | +16.28% | +20.73% |
| HRI | Herc Holdings Inc. | $156.09 | −2.44% | +2.93% | +19.57% |
| UNF | UniFirst Corporation | $288.06 | −3.16% | +48.99% | +64.37% |
| BC | Brunswick Corporation | $80.33 | −0.40% | +6.98% | +25.36% |
| ALM | Almonty Industries Inc. | $18.93 | +41.80% | +115.11% | +341.26% |
| REYN | Reynolds Consumer Products Inc. | $24.56 | −3.69% | +8.72% | +8.89% |
| LAUR | Laureate Education, Inc. | $38.36 | +2.35% | +15.16% | +42.71% |
| PRM | Perimeter Solutions, Inc. | $31.30 | −6.06% | +13.78% | +47.57% |
| WTM | White Mountains Insurance Group, Ltd. | $2,141.20 | −2.40% | +4.91% | +17.18% |
| EBC | Eastern Bankshares, Inc. | $22.36 | −3.20% | +21.42% | +38.02% |
| PI | Impinj, Inc. | $161.01 | +23.58% | −10.43% | −8.40% |
| MC | Moelis & Company | $68.01 | +0.34% | −2.58% | −2.64% |
| MRX | Marex Group Limited | $70.85 | +9.67% | +88.08% | +97.93% |
| RUM | RUM Group Inc. | $10.23 | +69.37% | +60.60% | +35.32% |
| HASI | HA Sustainable Infrastructure Capital, Inc. | $39.64 | +3.18% | +26.00% | +45.11% |
| MRP | Millrose Properties, Inc. | $30.96 | +9.01% | +9.38% | −3.90% |
| GNTX | Gentex Corporation | $23.65 | +3.18% | +0.89% | −14.53% |
| CNO | CNO Financial Group, Inc. | $54.19 | +2.00% | +28.94% | +40.73% |
| IRDM | Iridium Communications Inc. | $47.10 | +2.48% | +166.81% | +94.02% |
| GHC | Graham Holdings Company | $1,178.62 | −0.01% | +8.76% | +8.73% |
| TFSL | TFS Financial Corporation | $17.79 | −1.60% | +33.84% | +36.23% |
| SKY | Champion Homes, Inc. | $91.74 | +11.51% | +8.04% | +22.35% |
| CUZ | Cousins Properties Incorporated | $30.20 | −5.80% | +19.67% | +10.64% |
| OII | Oceaneering International, Inc. | $49.91 | −4.33% | +100.85% | +107.61% |
| CHH | Choice Hotels International, Inc. | $110.25 | −2.54% | +15.04% | −6.81% |
| PAY | Paymentus Holdings, Inc. | $39.34 | +24.97% | +38.18% | +4.07% |
| SLM | SLM Corporation | $26.47 | +4.13% | −2.79% | −14.71% |
| GBTG | Global Business Travel Group, Inc. | $9.47 | +0.64% | +25.93% | +15.91% |
| HAE | Haemonetics Corporation | $108.32 | +35.55% | +35.43% | +96.13% |
| DYN | Dyne Therapeutics, Inc. | $26.34 | +2.77% | +42.38% | +102.62% |
| GTX | Garrett Motion Inc. | $26.27 | −14.71% | +51.75% | +101.55% |
| FHI | Federated Hermes, Inc. | $65.39 | +10.42% | +26.56% | +25.70% |
| RDN | Radian Group Inc. | $36.83 | −5.52% | +3.32% | +7.46% |
| SLMBP | SLM Corporation | $75.22 | +1.37% | +3.60% | +5.28% |
| TREX | Trex Company, Inc. | $46.84 | +6.45% | +30.73% | −26.33% |
| XMTR | Xometry, Inc. | $87.78 | +2.16% | +39.87% | +83.41% |
| ANF | Abercrombie & Fitch Co. | $108.90 | +9.61% | −11.99% | +9.16% |
| FFIN | First Financial Bankshares, Inc. | $33.71 | −2.12% | +13.02% | −6.88% |
| CNR | Core Natural Resources, Inc. | $96.98 | +17.55% | +8.02% | +33.60% |
| GEF | Greif, Inc. | $84.63 | +5.35% | +24.67% | +30.58% |
| VSH | Vishay Intertechnology, Inc. | $31.31 | −15.79% | +105.95% | +108.66% |
| AKO-B | Embotelladora Andina S.A. | $30.44 | +3.19% | +15.65% | +29.53% |
| EWTX | Edgewise Therapeutics, Inc. | $44.21 | +6.27% | +86.15% | +209.16% |
| MTRN | Materion Corporation | $232.50 | −3.85% | +81.06% | +108.25% |
| MTH | Meritage Homes Corporation | $73.44 | +0.12% | +11.72% | −4.38% |
| BILL | BILL Holdings, Inc. | $47.71 | +6.26% | −5.64% | +16.20% |
| USAR | USA Rare Earth, Inc. | $19.41 | +30.01% | +37.17% | +22.62% |
| ALH | Alliance Laundry Holdings Inc. | $23.85 | −8.66% | +11.50% | −3.91% |
| BULL | Webull Corporation | $8.94 | +18.57% | +9.16% | −40.24% |
| NP | Neptune Insurance Holdings Inc. | $34.43 | +11.71% | +23.89% | +38.83% |
| BLLN | BillionToOne, Inc. | $100.08 | −21.80% | +12.08% | −8.14% |
| LFST | LifeStance Health Group, Inc. | $12.28 | +12.87% | +76.44% | +127.83% |
| VRNS | Varonis Systems, Inc. | $40.82 | −12.53% | +27.40% | −29.57% |
| CVSA | Covista Inc. | $136.38 | +13.44% | +30.54% | +0.78% |
| EPR | EPR Properties | $60.33 | −4.42% | +21.52% | +17.75% |
| HGTY | Hagerty, Inc. | $13.43 | +13.62% | +2.13% | +24.01% |
| SKT | Tanger Inc. | $38.45 | −7.31% | +18.18% | +18.86% |
| TDW | Tidewater Inc. | $92.32 | +17.55% | +76.76% | +54.38% |
| RHI | Robert Half Inc. | $44.90 | +12.98% | +72.18% | +27.28% |
| GFF | Griffon Corporation | $101.38 | +8.71% | +35.45% | +34.83% |
| TPC | Tutor Perini Corporation | $87.33 | +1.82% | +26.13% | +49.60% |
| SLG | SL Green Realty Corp. | $59.83 | +11.13% | +29.64% | +10.52% |
| BNL | Broadstone Net Lease, Inc. | $21.55 | −3.75% | +25.40% | +24.21% |
| BOX | Box, Inc. | $33.00 | +9.45% | +14.46% | +5.03% |
| LBTYB | Liberty Global Ltd. | $13.40 | +10.74% | +19.86% | +14.53% |
| DLO | DLocal Limited | $15.53 | +3.81% | +12.23% | +7.79% |
| MARA | MARA Holdings, Inc. | $11.83 | +0.51% | +19.37% | −23.18% |
| MEOH | Methanex Corporation | $57.08 | +5.35% | +40.62% | +63.37% |
| BB | BlackBerry Limited | $7.79 | −7.48% | +105.00% | +107.73% |
| FELE | Franklin Electric Co., Inc. | $101.82 | −3.18% | +5.54% | +4.33% |
| CHEF | The Chefs' Warehouse, Inc. | $111.78 | +16.83% | +79.16% | +71.63% |
| ICUI | ICU Medical, Inc. | $182.24 | +12.87% | +31.55% | +44.85% |
| KTB | Kontoor Brands, Inc. | $80.01 | −6.73% | +31.05% | +7.03% |
| CVCO | Cavco Industries, Inc. | $587.76 | +1.50% | −0.64% | +13.14% |
| FULT | Fulton Financial Corporation | $23.66 | −3.03% | +22.67% | +24.05% |
| TNL | Travel + Leisure Co. | $73.12 | −4.18% | +2.39% | +20.92% |
| RLAY | Relay Therapeutics, Inc. | $20.57 | +10.35% | +151.47% | +486.04% |
| EE | Excelerate Energy, Inc. | $39.65 | +5.26% | +40.53% | +64.24% |
| SLGN | Silgan Holdings Inc. | $42.66 | −8.42% | +3.93% | −6.67% |
| ELVN | Enliven Therapeutics, Inc. | $61.01 | +15.69% | +292.60% | +205.89% |
| DAVE | Dave Inc. | $349.47 | −13.85% | +59.23% | +76.49% |
| CRGY | Crescent Energy Company | $13.45 | +28.34% | +61.15% | +45.63% |
| COLD | Americold Realty Trust, Inc. | $15.49 | +5.88% | +22.16% | +5.85% |
| CON | Concentra Group Holdings Parent, Inc. | $34.78 | +9.06% | +80.13% | +49.74% |
| KLIC | Kulicke and Soffa Industries, Inc. | $84.53 | −13.94% | +75.38% | +128.82% |
| AXTI | AXT, Inc. | $67.45 | +40.87% | +302.45% | +2275.00% |
| NSIT | Insight Enterprises, Inc. | $150.63 | +22.53% | +79.41% | +14.59% |
| BRC | Brady Corporation | $93.62 | −2.90% | +19.74% | +23.35% |
| MIAX | Miami International Holdings, Inc. | $44.34 | +2.12% | +1.58% | +33.19% |
| SKE | Skeena Resources Limited | $35.06 | +28.94% | +47.93% | +128.70% |
| CCC | CCC Intelligent Solutions Holdings Inc. | $7.46 | +24.96% | −5.21% | −23.49% |
| NVST | Envista Holdings Corporation | $27.47 | +3.12% | +26.65% | +30.07% |
| LIVN | LivaNova PLC | $79.41 | −1.45% | +30.95% | +40.92% |
| PTEN | Patterson-UTI Energy, Inc. | $11.52 | +22.42% | +80.17% | +108.07% |
| ARIS | ARI Network Services, Inc. Common Stock | $21.18 | +42.53% | +33.97% | +188.56% |
| KRC | Kilroy Realty Corporation | $37.20 | −5.61% | −0.25% | −3.75% |
| CDP | COPT Defense Properties | $37.55 | −1.88% | +38.02% | +34.92% |
| HTFL | Heartflow, Inc. | $49.89 | +96.65% | +72.21% | +67.19% |
| CNK | Cinemark Holdings, Inc. | $37.40 | +11.11% | +59.45% | +44.34% |
| KFY | Korn Ferry | $84.40 | +3.98% | +28.23% | +13.24% |
| ITRI | Itron, Inc. | $98.73 | +16.45% | +4.51% | −20.41% |
| CBT | Cabot Corporation | $83.64 | −6.41% | +25.49% | +4.47% |
| VSCO | Victoria's Secret & Co | $81.45 | +3.94% | +52.64% | +274.31% |
| VEON | VEON Ltd. | $62.34 | +20.58% | +18.29% | +7.67% |
| TCBI | Texas Capital Bancshares, Inc. | $98.59 | +0.19% | +7.51% | +14.43% |
| NWE | NorthWestern Energy Group, Inc. | $70.88 | −1.83% | +10.57% | +26.50% |
| DIOD | Diodes Incorporated | $92.95 | +8.21% | +80.73% | +68.20% |
| PTRN | Pattern Group Inc. | $21.40 | −8.12% | +86.09% | +36.92% |
| FBP | First BanCorp. | $28.00 | −2.71% | +35.18% | +28.47% |
| ARX | Accelerant Holdings | $19.67 | +34.63% | +26.01% | −34.10% |
| ITGR | Integer Holdings Corporation | $125.39 | +26.15% | +63.31% | +15.26% |
| INDV | Indivior Pharmaceuticals, Inc. | $35.97 | −10.14% | +0.67% | +49.81% |
| GEO | The GEO Group, Inc. | $32.16 | +3.98% | +101.88% | +52.92% |
| ERO | Ero Copper Corp. | $40.40 | +54.20% | +39.07% | +182.72% |
| HP | Helmerich & Payne, Inc. | $42.08 | +25.13% | +42.53% | +129.42% |
| ADPT | Adaptive Biotechnologies Corporation | $26.25 | +16.46% | +64.99% | +107.18% |
| OPLN | OPENLANE, Inc. | $34.31 | −14.48% | +17.46% | +18.19% |
| AMLX | Amylyx Pharmaceuticals, Inc. | $37.46 | +92.20% | +228.02% | +340.71% |
| WK | Workiva Inc. | $74.30 | +33.27% | −10.45% | −5.43% |
| AZZ | AZZ Inc. | $138.51 | −6.82% | +26.60% | +20.86% |
| CLMT | Calumet, Inc. | $47.03 | +13.93% | +140.56% | +186.77% |
| DK | Delek US Holdings, Inc. | $67.59 | +5.28% | +129.75% | +166.22% |
| BFH | Bread Financial Holdings, Inc. | $107.63 | +1.43% | +43.35% | +72.37% |
| TNGX | Tango Therapeutics, Inc. | $24.51 | −8.27% | +174.47% | +264.73% |
| CATY | Cathay General Bancorp | $61.89 | −1.07% | +28.94% | +28.44% |
| GEF-B | Greif, Inc. | $107.74 | +7.30% | +44.86% | +60.14% |
| CECO | CECO Environmental Corp. | $70.27 | −4.74% | +17.53% | +47.81% |
| NG | NovaGold Resources Inc. | $9.77 | +63.93% | +6.20% | +52.66% |
| IDYA | IDEAYA Biosciences, Inc. | $42.48 | +15.53% | +25.49% | +71.91% |
| HAFN | Hafnia Limited | $8.19 | +9.64% | +64.66% | +51.78% |
| AVNT | Avient Corporation | $44.62 | +22.45% | +41.85% | +21.36% |
| WSFS | WSFS Financial Corporation | $78.58 | −2.52% | +43.51% | +38.12% |
| ABCL | AbCellera Biologics Inc. | $12.50 | +138.10% | +264.43% | +195.51% |
| IRT | Independence Realty Trust, Inc. | $16.69 | +1.64% | −4.08% | −1.47% |
| VAC | Marriott Vacations Worldwide Corporation | $117.02 | +18.36% | +103.25% | +57.90% |
| RCUS | Arcus Biosciences, Inc. | $31.57 | +13.40% | +35.55% | +211.03% |
| AYA | Aya Gold & Silver Inc. | $27.71 | +34.58% | +96.39% | +209.61% |
| VKTX | Viking Therapeutics, Inc. | $34.17 | −2.01% | −3.53% | +32.19% |
| DNLI | Denali Therapeutics Inc. | $24.93 | +5.77% | +53.23% | +60.12% |
| QTWO | Q2 Holdings, Inc. | $63.89 | +9.87% | −7.98% | −17.36% |
| SEZL | Sezzle Inc. | $124.08 | −20.86% | +90.45% | +34.43% |
| TLX | Telix Pharmaceuticals Limited | $11.68 | +17.03% | +53.28% | −4.26% |
| JOE | The St. Joe Company | $69.51 | +12.15% | +16.49% | +39.02% |
| APLE | Apple Hospitality REIT, Inc. | $16.74 | −0.35% | +42.49% | +39.77% |
| INDB | Independent Bank Corp. | $83.19 | −1.81% | +14.66% | +20.87% |
| CVBF | CVB Financial Corp. | $22.39 | −0.49% | +21.18% | +15.33% |
| NMRK | Newmark Group, Inc. | $16.00 | +0.69% | −5.15% | −12.32% |
| CALM | Cal-Maine Foods, Inc. | $84.14 | −5.16% | +8.66% | −24.97% |
| STNG | Scorpio Tankers Inc. | $77.20 | −1.53% | +56.26% | +59.47% |
| SUNC | SunocoCorp LLC | $75.83 | +0.45% | +59.77% | +57.46% |
| WBI | WaterBridge Infrastructure LLC | $31.79 | −4.68% | +61.54% | +39.53% |
| WSBC | WesBanco, Inc. | $40.51 | −1.15% | +22.85% | +29.48% |
| USAC | USA Compression Partners, LP | $26.76 | +4.17% | +17.12% | +18.50% |
| ACLS | Axcelis Technologies, Inc. | $125.40 | −2.12% | +45.61% | +56.01% |
| DORM | Dorman Products, Inc. | $130.46 | −4.38% | +5.12% | −20.06% |
| CPRX | Catalyst Pharmaceuticals Inc | $31.49 | 0.00% | +36.03% | +52.72% |
| AKO-A | Embotelladora Andina S.A. | $24.40 | +7.25% | +20.73% | +25.18% |
| MHO | M/I Homes, Inc. | $154.21 | +3.49% | +20.63% | +5.56% |
| OTTR | Otter Tail Corporation | $91.33 | −0.80% | +13.61% | +9.59% |
| IOVA | Iovance Biotherapeutics, Inc. | $8.44 | +72.24% | +234.92% | +233.60% |
| CVI | CVR Energy, Inc. | $37.89 | +11.21% | +50.87% | +33.72% |
| ABG | Asbury Automotive Group, Inc. | $215.59 | −4.88% | −8.17% | −14.73% |
| SA | Seabridge Gold Inc. | $35.03 | +33.60% | +17.43% | +114.25% |
| MSGE | Madison Square Garden Entertainment Corp. | $80.63 | +4.28% | +48.38% | +105.37% |
| BWLP | BW LPG Limited | $24.80 | +17.76% | +101.17% | +61.04% |
| RNST | Renasant Corporation | $41.01 | −5.31% | +16.70% | +7.14% |
| TENB | Tenable Holdings, Inc. | $32.79 | +1.08% | +44.26% | +9.26% |
| IPAR | Interparfums, Inc. | $116.56 | −6.53% | +37.63% | +4.01% |
| GNW | Genworth Financial, Inc. | $9.86 | −0.40% | +9.92% | +14.12% |
| BATRA | Atlanta Braves Holdings, Inc. | $57.79 | +4.98% | +34.55% | +22.19% |
| JOYY | JOYY Inc. | $75.00 | +0.27% | +18.55% | +50.58% |
| PARR | Par Pacific Holdings, Inc. | $73.82 | −6.13% | +106.09% | +127.14% |
| GRAL | GRAIL, Inc. | $82.54 | +23.62% | −7.12% | +150.69% |
| FSM | Fortuna Mining Corp. | $12.45 | +45.44% | +30.50% | +66.22% |
| COCO | The Vita Coco Company, Inc. | $63.57 | −5.61% | +18.91% | +86.20% |
| PRK | Park National Corporation | $199.89 | +5.57% | +31.21% | +19.53% |
| SXI | Standex International Corporation | $304.73 | −1.61% | +35.87% | +46.11% |
| CSTM | Constellium SE | $27.08 | −8.23% | +36.98% | +89.37% |
| FSLY | Fastly, Inc. | $23.00 | +14.77% | +125.71% | +217.24% |
| ZGN | Ermenegildo Zegna N.V. | $13.65 | −8.33% | +30.87% | +66.46% |
| SMG | The Scotts Miracle-Gro Company | $62.61 | −10.38% | +7.55% | +4.28% |
| NIC | Nicolet Bankshares, Inc. | $171.12 | +1.76% | +42.32% | +27.22% |
| FRPT | Freshpet, Inc. | $75.40 | +26.72% | +25.35% | +33.95% |
| OGN | Organon & Co. | $13.75 | +1.55% | +90.67% | +52.78% |
| AWR | American States Water Company | $90.24 | +4.82% | +26.59% | +23.22% |
| HNI | HNI Corporation | $49.94 | +16.27% | +18.18% | +14.22% |
| WIX | Wix.com Ltd. Ordinary Shares | $86.06 | +52.74% | −14.77% | −34.99% |
| LXP | LXP Industrial Trust | $61.02 | +0.59% | +24.96% | +44.96% |
| HIW | Highwoods Properties, Inc. | $31.91 | −5.70% | +28.55% | +12.57% |
| MCHB | Mechanics Bancorp | $16.09 | +3.01% | +17.78% | +25.64% |
| RXO | RXO, Inc. | $21.59 | −10.45% | +68.15% | +33.11% |
| LRN | Stride, Inc. | $85.59 | −4.98% | +32.47% | −48.55% |
| BELFB | Bel Fuse Inc. | $250.09 | −7.46% | +44.84% | +82.71% |
| FA | First Advantage Corporation | $20.32 | +1.55% | +42.60% | +21.90% |
| CRVL | CorVel Corporation | $70.14 | +16.13% | +6.69% | −22.45% |
| QURE | uniQure N.V. | $51.05 | +33.60% | +118.26% | +228.30% |
| VCYT | Veracyte, Inc. Common Stock | $44.04 | −20.81% | +3.89% | +49.04% |
| FIBK | First Interstate BancSystem, Inc. | $37.06 | −0.64% | +7.66% | +21.14% |
| NHC | National HealthCare Corporation | $224.73 | −0.60% | +73.01% | +103.48% |
| LION | Lionsgate Studios Corp. | $11.78 | −11.23% | +26.67% | +82.35% |
| PLSE | Pulse Biosciences, Inc. | $49.13 | +49.83% | +266.92% | +197.94% |
| KBH | KB Home | $57.11 | −0.46% | +0.99% | −9.22% |
| TOWN | TowneBank | $37.82 | +0.11% | +17.07% | +7.54% |
| SII | Sprott Inc. | $137.67 | +31.54% | +36.76% | +113.67% |
| CWK | Cushman & Wakefield Limited | $14.85 | +13.19% | −6.25% | −7.13% |
| TGB | Trekor Metals Limited | $9.51 | +33.76% | +69.82% | +194.43% |
| BRZE | Braze, Inc. | $30.80 | +31.01% | −5.38% | +18.37% |
| PLMR | Palomar Holdings, Inc. | $133.03 | −5.52% | +0.92% | +8.84% |
| FFBC | First Financial Bancorp. | $32.66 | −2.74% | +31.34% | +26.81% |
| HG | Hamilton Insurance Group, Ltd. | $35.04 | −3.42% | +37.50% | +59.83% |
| CURB | Curbline Properties Corp. | $30.08 | −4.63% | +30.88% | +37.84% |
| NATL | NCR Atleos Corporation | $46.40 | −1.34% | +24.63% | +16.88% |
| SBLK | Star Bulk Carriers Corp. | $31.11 | +14.80% | +63.16% | +65.84% |
| MGNI | Magnite, Inc. | $23.89 | +25.14% | +48.75% | −5.68% |
| NMIH | NMI Holdings Inc. Class A Common Stock | $45.31 | +5.25% | +11.57% | +14.39% |
| ARLP | Alliance Resource Partners, L.P. | $26.47 | +3.28% | +19.30% | +24.54% |
| BATRK | Atlanta Braves Holdings, Inc. | $52.97 | +4.39% | +32.89% | +18.95% |
| ZIM | ZIM Integrated Shipping Services Ltd. | $28.08 | +14.33% | +32.49% | +105.29% |
| PPTA | Perpetua Resources Corp. | $27.02 | +48.14% | +10.11% | +49.53% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.