Free tool

Stocks above their 200-day average

We cover 280 companies trading above their own 200-day average. The median market value in the group is $1.45B. Across the group, the median move over the past trading day is −0.06%. 100% of the 280 with a 200-day average trade above it. Price change over the past year runs from −12.4% to +71.1% across the middle 80 percent of the group, with a median of +18.3%. Across the group, 2 companies currently carry a tier A volume signal.

Other lists in this group

Table

280 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
DDSDillard's, Inc.$9.87BMid cap+20.35%Nov 12, 2026
3P7.DEPandora A/S$9.75BMid cap+130.72%Nov 4, 2026
PNDORA.COPandora A/S$9.68BMid cap−4.16%Nov 4, 2026
8136.TSanrio Company, Ltd.$9.31BMid cap−18.14%Nov 4, 2026
MHKMohawk Industries, Inc.$9.06BMid cap−0.04%Oct 29, 2026
KMXCarMax, Inc.$9.06BMid cap+2.85%Sep 29, 2026
ALVAutoliv, Inc.$9.05BMid cap+1.84%Oct 23, 2026
ALIV-SDB.STAutoliv, Inc.$9.00BMid cap−0.03%Oct 23, 2026
RUSHBRush Enterprises, Inc.$8.95BMid cap+30.75%Oct 28, 2026
PIRC.MIPirelli & C. S.p.A.$8.61BMid cap+14.43%Nov 5, 2026
RUSHARush Enterprises, Inc.$8.34BMid cap+32.39%Oct 28, 2026
LADLithia Motors, Inc.$8.14BMid cap+9.52%Oct 21, 2026
VBBR3.SAVibra Energia S.A.$7.81BMid cap+62.12%Nov 4, 2026
ETSYEtsy, Inc.$7.75BMid cap+50.17%Nov 4, 2026
3099.TIsetan Mitsukoshi Holdings Ltd.$7.74BMid cap+42.85%Nov 19, 2026
5101.TThe Yokohama Rubber Company, Limited$7.51BMid cap+37.79%Nov 13, 2026
VSXYVictorias Secret & Co.$7.22BMid cap+298.55%Sep 3, 2026
KFI1.DEKingfisher plc$7.18BMid cap+27.59%Sep 22, 2026
KGF.LKingfisher plc$7.18BMid cap+22.53%Sep 22, 2026
SGHCSuper Group (SGHC) Limited$7.07BMid cap+15.20%Nov 3, 2026
2702.TMcDonald's Holdings Company (Japan), Ltd.$6.72BMid cap+23.55%Nov 6, 2026
GLBEGlobal-E Online Ltd.$6.62BMid cap+18.29%Nov 18, 2026
ZAL.DEZalando SE$6.61BMid cap−3.42%Nov 3, 2026
ZAL.WAZalando SE$6.57BMid cap−5.42%Nov 3, 2026
HRBH&R Block, Inc.$6.56BMid cap+6.80%Nov 5, 2026
180640.KSHanjin Kal$6.22BMid cap+15.21%Aug 27, 2026
RSIRush Street Interactive, Inc.$6.11BMid cap+21.01%Oct 28, 2026
BTRW.LBarratt Redrow plc$6.07BMid cap−12.24%Sep 16, 2026
CZRCaesars Entertainment, Inc.$6.04BMid cap+9.97%Oct 27, 2026
MMacy's, Inc.$6.00BMid cap+72.84%Sep 2, 2026
CROXCrocs, Inc.$5.93BMid cap+42.72%Oct 29, 2026
8050.TSeiko Group Corporation$5.75BMid cap+256.80%Nov 10, 2026
161390.KSHankook Tire & Technology Co., Ltd.$5.74BMid cap+67.42%Nov 5, 2026
CAKEThe Cheesecake Factory Incorporated$5.74BMid cap+89.21%Oct 27, 2026
4732.TUSS Co., Ltd.$5.70BMid cap+14.29%Nov 10, 2026
JD.LJD Sports Fashion Plc$5.69BMid cap−14.78%Sep 22, 2026
SONSonoco Products Company$5.69BMid cap+27.14%Oct 29, 2026
MMYTMakeMyTrip Limited$5.68BMid cap−42.66%Oct 27, 2026
MTNVail Resorts, Inc.$5.30BMid cap−4.21%Sep 28, 2026
REYNReynolds Consumer Products Inc.$5.18BMid cap+10.54%Nov 4, 2026
BCBrunswick Corporation$5.16BMid cap+24.29%Oct 22, 2026
GNTXGentex Corporation$5.08BMid cap−14.76%Oct 23, 2026
GTXGarrett Motion Inc.$5.07BMid cap+108.24%Oct 22, 2026
021240.KSCOWAY Co., Ltd.$5.00BMid cap−2.65%Nov 6, 2026
CHHChoice Hotels International, Inc.$4.96BMid cap−8.12%Nov 4, 2026
SKYChampion Homes, Inc.$4.95BMid cap+22.01%Oct 27, 2026
GBTGGlobal Business Travel Group, Inc.$4.95BMid cap+14.81%Nov 9, 2026
3086.TJ. Front Retailing Co., Ltd.$4.87BMid cap+36.19%Oct 7, 2026
BFT.WABenefit Systems S.A.$4.82BMid cap+71.27%Nov 19, 2026
GEFGreif, Inc.$4.81BMid cap+33.26%Oct 28, 2026
3197.TSkylark Holdings Co., Ltd.$4.80BMid cap+10.40%Nov 12, 2026
4385.TMercari, Inc.$4.78BMid cap+87.91%Nov 5, 2026
ALHAlliance Laundry Holdings Inc.$4.76BMid cap−3.46%Nov 12, 2026
7261.TMazda Motor Corporation$4.75BMid cap+24.94%Nov 5, 2026
MTHMeritage Homes Corporation$4.71BMid cap−5.42%Nov 4, 2026
SLGNSilgan Holdings Inc.$4.54BMid cap−5.92%Oct 28, 2026
TNLTravel + Leisure Co.$4.51BMid cap+21.37%Oct 21, 2026
CVCOCavco Industries, Inc.$4.44BMid cap+8.98%Oct 29, 2026
5991.TNHK Spring Co., Ltd.$4.37BMid cap+89.61%Nov 11, 2026
7276.TKoito Manufacturing Co., Ltd.$4.33BMid cap+28.25%Oct 28, 2026
PUM.DEPUMA SE$4.29BMid cap+20.89%Oct 30, 2026
5901.TToyo Seikan Group Holdings, Ltd.$4.26BMid cap+30.91%Nov 5, 2026
OPLNOPENLANE, Inc.$4.23BMid cap+19.07%Nov 4, 2026
KTBKontoor Brands, Inc.$4.22BMid cap+1.08%Oct 29, 2026
LNR.TOLinamar Corporation$4.19BMid cap+30.33%Nov 4, 2026
7762.TCitizen Watch Co., Ltd.$4.15BMid cap+176.96%Nov 12, 2026
3291.TIida Group Holdings Co., Ltd.$4.13BMid cap+5.82%Nov 11, 2026
GEF-BGreif, Inc.$4.11BMid cap+63.35%Oct 28, 2026
6473.TJTEKT Corporation$4.10BMid cap+48.50%Oct 29, 2026
7731.TNikon Corporation$4.06BMid cap+20.09%Nov 5, 2026
7282.TToyoda Gosei Co., Ltd.$3.99BMid cap+55.23%Oct 29, 2026
HUH1V.HEHuhtamäki Oyj$3.97BMid cap+10.34%Oct 29, 2026
VACMarriott Vacations Worldwide Corporation$3.95BMid cap+52.95%Nov 4, 2026
MHOM/I Homes, Inc.$3.85BMid cap+4.36%Oct 21, 2026
ASMDEE-B.STAsmodee Group AB (publ)$3.84BMid cap+34.55%Nov 13, 2026
DORMDorman Products, Inc.$3.84BMid cap−20.89%Oct 26, 2026
BAIN.PASociété Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco$3.82BMid cap+28.00%Nov 24, 2026
5110.TSumitomo Rubber Industries, Ltd.$3.73BMid cap+31.68%Nov 11, 2026
ZGNErmenegildo Zegna N.V.$3.68BMid cap+65.42%Sep 3, 2026
7951.TYamaha Corporation$3.66BMid cap+37.44%Nov 4, 2026
PVHPVH Corp.$3.62BMid cap−3.80%Sep 2, 2026
HNIHNI Corporation$3.60BMid cap+12.91%Nov 4, 2026
CAR.WAInter Cars S.A.$3.58BMid cap+68.18%Sep 10, 2026
6674.TGS Yuasa Corporation$3.37BMid cap+64.87%Nov 5, 2026
SHOOSteven Madden, Ltd.$3.30BMid cap+56.26%Nov 4, 2026
DANDana Incorporated$3.24BMid cap+48.37%Oct 28, 2026
CARGCarGurus, Inc.$3.22BMid cap+5.66%Nov 5, 2026
GRBKGreen Brick Partners, Inc.$3.17BMid cap+5.93%Oct 28, 2026
AMBPArdagh Metal Packaging S.A.$3.13BMid cap+45.08%Oct 22, 2026
7211.TMitsubishi Motors Corporation$3.08BMid cap−3.51%Nov 5, 2026
BOSS.DEHugo Boss AG$3.07BMid cap−9.96%Nov 3, 2026
7240.TNOK Corporation$3.06BMid cap+23.20%Nov 10, 2026
CLAS-B.STClas Ohlson AB (publ)$3.02BMid cap+31.58%Sep 3, 2026
9831.TYamada Holdings Co., Ltd.$2.96BMid cap+55.10%Nov 4, 2026
7988.TNifco Inc.$2.95BMid cap+22.25%Oct 30, 2026
HOGHarley-Davidson, Inc.$2.90BMid cap−2.17%Nov 4, 2026
CALYCallaway Golf Company$2.83BMid cap+60.61%Nov 5, 2026
6923.TStanley Electric Co., Ltd.$2.79BMid cap+23.06%Oct 26, 2026
VCVisteon Corporation$2.77BMid cap−17.55%Oct 22, 2026
OSWOneSpaWorld Holdings Limited$2.69BMid cap+16.28%Oct 28, 2026
TYRES.HENokian Renkaat Oyj$2.66BMid cap+108.63%Oct 27, 2026
6592.TMabuchi Motor Co., Ltd.$2.61BMid cap+39.71%Oct 30, 2026
FIGSFIGS, Inc.$2.53BMid cap+114.97%Nov 5, 2026
4681.TResorttrust, Inc.$2.50BMid cap+0.63%Nov 12, 2026
SAHSonic Automotive, Inc.$2.47BMid cap−6.15%Oct 29, 2026
3941.TRengo Co., Ltd.$2.41BMid cap+79.75%Nov 5, 2026
PENNPENN Entertainment, Inc.$2.40BMid cap−10.35%Nov 5, 2026
3397.TTORIDOLL Holdings Corporation$2.38BMid cap−14.42%Nov 13, 2026
7419.TNojima Corporation$2.34BMid cap+16.77%Oct 29, 2026
TILEInterface, Inc.$2.24BMid cap+43.13%Nov 6, 2026
7581.TSaizeriya Co.,Ltd.$2.23BMid cap+33.15%Oct 14, 2026
MCRIMonarch Casino & Resort, Inc.$2.23BMid cap+18.34%Oct 20, 2026
4680.TRound One Corporation$2.20BMid cap−14.14%Nov 6, 2026
3387.Tcreate restaurants holdings inc.$2.18BMid cap−6.50%Oct 14, 2026
SHOT.STScandic Hotels Group AB (publ)$2.07BMid cap+4.54%Nov 10, 2026
LINDLindblad Expeditions Holdings, Inc.$2.05BMid cap+107.93%Nov 3, 2026
7867.TTOMY Company, Ltd.$1.98BSmall cap+10.31%Nov 10, 2026
9616.TKyoritsu Maintenance Co., Ltd.$1.95BSmall cap+3.50%Nov 6, 2026
8022.TMizuno Corporation$1.95BSmall cap+55.36%Nov 6, 2026
3048.TBic Camera Inc.$1.93BSmall cap+11.84%Oct 9, 2026
NFI.TONFI Group Inc.$1.91BSmall cap+21.89%Nov 5, 2026
8919.TKATITAS CO., Ltd.$1.88BSmall cap+46.04%Nov 6, 2026
8282.TK's Holdings Corporation$1.88BSmall cap+31.58%Nov 5, 2026
CRN.LCairn Homes plc$1.87BSmall cap+14.51%Sep 2, 2026
WENThe Wendy's Company$1.72BSmall cap−9.29%Nov 6, 2026
6995.TTokai Rika Co., Ltd.$1.71BSmall cap+23.03%Nov 5, 2026
2730.TEDION Corporation$1.69BSmall cap+26.95%Nov 5, 2026
PUUILO.HEPuuilo Oyj$1.67BSmall cap+32.91%Sep 10, 2026
3186.TNEXTAGE Co., Ltd.$1.67BSmall cap+60.12%Oct 5, 2026
SVVSavers Value Village, Inc.$1.66BSmall cap−6.71%Nov 5, 2026
WWWWolverine World Wide, Inc.$1.65BSmall cap−35.65%Nov 12, 2026
007070.KSGS Retail Co., Ltd.$1.63BSmall cap+61.75%Nov 5, 2026
MLKNMillerKnoll, Inc.$1.59BSmall cap+11.69%Sep 23, 2026
SL.MISanlorenzo S.p.A.$1.59BSmall cap+20.84%Sep 3, 2026
SBHSally Beauty Holdings, Inc.$1.55BSmall cap+17.59%Nov 12, 2026
DCHDauch Corporation$1.53BSmall cap+6.49%Nov 9, 2026
9861.TYoshinoya Holdings Co., Ltd.$1.53BSmall cap+10.53%Oct 8, 2026
PTEC.LPlaytech plc$1.51BSmall cap−3.67%Sep 10, 2026
GLV.LGlenveagh Properties PLC$1.48BSmall cap+29.47%Sep 24, 2026
TOY.TOSpin Master Corp.$1.46BSmall cap−10.14%Oct 29, 2026
TRSTriMas Corporation$1.44BSmall cap+4.14%Oct 27, 2026
7947.TFP Corporation$1.42BSmall cap+8.38%Oct 30, 2026
BJRIBJ's Restaurants, Inc.$1.42BSmall cap+95.21%Oct 29, 2026
SKIS-B.STSkiStar AB (publ)$1.42BSmall cap+9.97%Sep 30, 2026
8273.TIzumi Co., Ltd.$1.42BSmall cap−2.91%Oct 13, 2026
GIIIG-III Apparel Group, Ltd.$1.41BSmall cap+25.05%Sep 3, 2026
7278.TEXEDY Corporation$1.41BSmall cap+22.41%Oct 29, 2026
METSB.HEMetsä Board Oyj$1.40BSmall cap+7.65%Oct 29, 2026
BILI-A.STBilia AB (publ)$1.40BSmall cap+29.50%Oct 23, 2026
XPELXPEL, Inc.$1.40BSmall cap+35.39%Nov 4, 2026
7616.TColowide Co.,Ltd.$1.40BSmall cap+6.00%Nov 6, 2026
3050.TDCM Holdings Co., Ltd.$1.39BSmall cap+9.90%Sep 25, 2026
3097.TThe Monogatari Corporation$1.38BSmall cap+33.29%Nov 13, 2026
6412.THeiwa Corporation$1.38BSmall cap+5.26%Nov 12, 2026
LGIHLGI Homes, Inc. Common Stock$1.37BSmall cap−7.43%Nov 3, 2026
7740.TTamron Co.,Ltd.$1.36BSmall cap+36.73%Nov 5, 2026
7313.TTS TECH Co., Ltd.$1.35BSmall cap+3.92%Nov 13, 2026
FSKRS.HEFiskars Oyj Abp$1.32BSmall cap+4.94%Oct 22, 2026
LQDTLiquidity Services, Inc.$1.31BSmall cap+59.34%Nov 19, 2026
CBRLCracker Barrel Old Country Store, Inc.$1.30BSmall cap−4.01%Sep 16, 2026
PETS.LPets at Home Group Plc$1.28BSmall cap−4.90%Nov 25, 2026
ACVAACV Auctions Inc.$1.28BSmall cap−36.40%Nov 4, 2026
9948.TARCS Company Limited$1.27BSmall cap+24.85%Oct 14, 2026
2659.TSAN-A CO.,LTD.$1.27BSmall cap+21.13%Oct 6, 2026
ARHSArhaus, Inc.$1.27BSmall cap−21.76%Nov 5, 2026
MYEMyers Industries, Inc.$1.25BSmall cap+101.04%Nov 5, 2026
FRAS3.SAFrasle Mobility S.A.$1.24BSmall cap+1.30%Nov 11, 2026
7296.TF.C.C. Co., Ltd.$1.24BSmall cap+39.00%Nov 4, 2026
7981.TTakara Standard Co.,Ltd.$1.23BSmall cap+22.39%Oct 29, 2026
THRMGentherm Incorporated$1.23BSmall cap+8.07%Oct 22, 2026
7458.TDaiichikosho Co., Ltd.$1.22BSmall cap+15.18%Nov 9, 2026
JDW.LJ D Wetherspoon plc$1.22BSmall cap+20.37%Oct 2, 2026
BHBiglari Holdings Inc.$1.21BSmall cap+20.87%Nov 6, 2026
CAS.TOCascades Inc.$1.20BSmall cap+71.10%Nov 5, 2026
SFQ.DESAF-Holland SE$1.20BSmall cap+47.31%Nov 5, 2026
JST.DEJOST Werke SE$1.18BSmall cap+20.03%Nov 11, 2026
8130.TSangetsu Corporation$1.18BSmall cap+9.89%Nov 13, 2026
7242.TKYB Corporation$1.17BSmall cap+26.71%Nov 12, 2026
HZOMarineMax, Inc.$1.15BSmall cap+86.51%Nov 12, 2026
8278.TFuji Co., Ltd.$1.15BSmall cap+3.35%Oct 8, 2026
8218.TKomeri Co.,Ltd.$1.14BSmall cap+18.99%Nov 3, 2026
7864.TFuji Seal International, Inc.$1.10BSmall cap+18.63%Nov 11, 2026
9722.TFujita Kanko Inc.$1.06BSmall cap+19.32%Nov 6, 2026
APR.WAAuto Partner SA$1.05BSmall cap+50.75%Sep 17, 2026
2685.Tand ST HD Co.,Ltd.$1.03BSmall cap+17.63%Sep 30, 2026
MIPS.STMips AB (publ)$1.02BSmall cap−8.02%Oct 21, 2026
7552.THappinet Corporation$1.00BSmall cap+8.70%Nov 12, 2026
WEB.AXWeb Travel Group Limited$1.00BSmall cap−13.85%Nov 24, 2026
HARVIA.HEHarvia Oyj$995.70MSmall cap+19.08%Oct 29, 2026
KRTKarat Packaging Inc.$981.84MSmall cap+105.52%Nov 5, 2026
ACELAccel Entertainment, Inc.$961.25MSmall cap+2.25%Nov 3, 2026
BLMNBloomin' Brands, Inc.$954.67MSmall cap+53.58%Nov 5, 2026
SATS.OLSats ASA$948.58MSmall cap+23.56%Oct 27, 2026
7630.TIchibanya Co., Ltd.$942.48MSmall cap−5.36%Oct 5, 2026
BOOZT.STBoozt AB (publ)$938.96MSmall cap+66.15%Nov 3, 2026
BOOZT-DKK.COBoozt AB (publ)$936.29MSmall cap+69.12%Nov 3, 2026
8214.TAOKI Holdings Inc.$934.46MSmall cap+2.25%Nov 6, 2026
FOXFFox Factory Holding Corp. Common Stock$885.17MSmall cap−29.09%Nov 5, 2026
BZHBeazer Homes USA, Inc.$884.16MSmall cap+30.52%Nov 12, 2026
3543.TKOMEDA Holdings Co., Ltd.$860.72MSmall cap−2.75%Oct 14, 2026
PIA.MIPiaggio & C. SpA$848.98MSmall cap+4.90%Nov 6, 2026
3002.TGunze Limited$822.20MSmall cap+16.25%Nov 5, 2026
SGSweetgreen, Inc.$815.43MSmall cap−24.23%Nov 5, 2026
CWC.DECEWE Stiftung & Co. KGaA$806.17MSmall cap+5.76%Nov 12, 2026
MOVMovado Group, Inc.$780.93MSmall cap+109.80%Aug 27, 2026
2678.TASKUL Corporation$730.97MSmall cap−14.24%Sep 11, 2026
LEGHLegacy Housing Corporation$688.00MSmall cap+2.29%Nov 6, 2026
7839.TShoei Co., Ltd.$674.11MSmall cap+18.59%Nov 13, 2026
CNNECannae Holdings, Inc.$671.43MSmall cap−14.56%Nov 9, 2026
MLRMiller Industries, Inc.$649.34MSmall cap+31.42%Nov 4, 2026
SGR.AXThe Star Entertainment Group Limited$619.98MSmall cap+30.00%Aug 27, 2026
ETDEthan Allen Interiors Inc.$600.53MSmall cap−16.92%Oct 28, 2026
MCFTMasterCraft Boat Holdings, Inc.$599.02MSmall cap+5.85%Sep 10, 2026
XMAXXMax Inc.$589.74MSmall cap+368.72%Nov 5, 2026
HYLNHyliion Holdings Corp.$578.65MSmall cap+96.45%Nov 10, 2026
KID.OLKid ASA$554.20MSmall cap−7.96%Nov 5, 2026
OXMOxford Industries, Inc.$549.46MSmall cap−9.43%Sep 9, 2026
9603.TH.I.S. Co., Ltd.$546.58MSmall cap−21.04%Sep 11, 2026
BEWI.OLBEWI ASA$531.59MSmall cap+10.90%Nov 4, 2026
DFS.LDFS Furniture plc$515.97MSmall cap+1.94%Sep 24, 2026
TWC.TOTWC Enterprises Limited$495.42MSmall cap+22.03%Oct 30, 2026
HEX.OLHexagon Composites ASA$493.58MSmall cap−18.11%Nov 5, 2026
LOCOEl Pollo Loco Holdings, Inc.$475.71MSmall cap+46.91%Nov 5, 2026
KAMBI.STKambi Group plc$474.41MSmall cap+30.17%Nov 4, 2026
WFC.TOWall Financial Corporation$459.55MSmall cap+41.21%Sep 9, 2026
DINDine Brands Global, Inc.$445.73MSmall cap+59.62%Nov 4, 2026
CALCaleres, Inc.$439.69MSmall cap−14.17%Sep 10, 2026
HVTHaverty Furniture Companies, Inc.$438.76MSmall cap+22.63%Oct 28, 2026
HBBHamilton Beach Brands Holding Company$436.07MSmall cap+130.62%Nov 4, 2026
MEKO.STMeko AB (publ)$434.69MSmall cap−9.85%Nov 12, 2026
BNEDBarnes & Noble Education, Inc.$433.66MSmall cap+43.46%Sep 3, 2026
WEYSWeyco Group, Inc.$432.09MSmall cap+60.18%Nov 3, 2026
CDROCodere Online Luxembourg, S.A.$413.09MSmall cap+9.59%Nov 16, 2026
ZIL2.DEElringKlinger AG$401.12MSmall cap+20.53%Nov 5, 2026
KITS.TOKits Eyecare Ltd.$397.42MSmall cap−3.16%Nov 5, 2026
3182.TOisix Inc.$383.88MSmall cap+3.05%Nov 12, 2026
GCOGenesco Inc.$383.75MSmall cap+4.73%Aug 27, 2026
FNKOFunko, Inc.$357.25MSmall cap+90.45%Nov 5, 2026
CARD.LCard Factory plc$348.38MSmall cap−26.54%Sep 29, 2026
CVEOCiveo Corporation$344.73MSmall cap+40.72%Oct 29, 2026
RCKYRocky Brands, Inc.$337.33MSmall cap+49.39%Oct 27, 2026
FLXSFlexsteel Industries, Inc.$332.29MSmall cap+81.51%Oct 19, 2026
FOSLFossil Group, Inc.$322.89MSmall cap+77.12%Nov 12, 2026
JACKJack in the Box Inc.$315.88MSmall cap−9.90%Nov 25, 2026
KFAST-B.STK-Fast Holding AB (publ)$299.58MSmall cap−26.38%Oct 23, 2026
JAKKJAKKS Pacific, Inc.$299.29MSmall cap+47.43%Oct 29, 2026
JILLJ.Jill, Inc.$296.94MSmall cap+18.27%Sep 2, 2026
PCAR3.SACompanhia Brasileira De Distribuicao$286.04MSmall cap−16.94%Nov 4, 2026
ESCAEscalade, Incorporated$274.36MSmall cap+59.91%Oct 29, 2026
CKI.TOClarke Inc.$267.32MSmall cap−18.64%Nov 12, 2026
LOVEThe Lovesac Company$233.04MSmall cap−14.04%Sep 10, 2026
XTC.TOExco Technologies Limited$226.34MSmall cap+26.31%Nov 25, 2026
LCUTLifetime Brands, Inc.$209.89MSmall cap+136.23%Nov 5, 2026
CURVTorrid Holdings Inc.$208.99MSmall cap−0.90%Sep 2, 2026
SRIStoneridge, Inc.$205.36MSmall cap−16.74%Nov 4, 2026
SGCSuperior Group of Companies, Inc.$197.56MSmall cap−4.52%Nov 2, 2026
NOHO.HENoHo Partners Oyj$194.32MSmall cap−7.62%Nov 3, 2026
VERK.HEVerkkokauppa.com Oyj$192.21MSmall cap−0.67%Oct 22, 2026
RRGBRed Robin Gourmet Burgers, Inc.$190.74MSmall cap+55.71%Nov 9, 2026
5185.TFukoku Co.,Ltd.$183.68MSmall cap+12.67%Nov 5, 2026
MRDNMeridian Holdings Inc.$174.86MSmall cap−10.72%Oct 29, 2026
BSETBassett Furniture Industries, Incorporated$164.51MSmall cap+18.42%Oct 8, 2026
BZUNBaozun Inc.$163.96MSmall cap−0.35%Aug 27, 2026
COOKTraeger, Inc.$158.60MSmall cap−10.03%Nov 5, 2026
HOFTHooker Furnishings Corporation$148.45MSmall cap+40.70%Sep 10, 2026
RUG.STRugVista Group AB (publ)$147.30MSmall cap−5.26%Nov 4, 2026
CLARClarus Corporation$142.81MSmall cap+3.71%Nov 5, 2026
DLTHDuluth Holdings Inc.$141.75MSmall cap+63.60%Sep 3, 2026
UFIUnifi, Inc.$140.15MSmall cap+69.44%Nov 3, 2026
MEDMedifast, Inc.$136.63MSmall cap−14.31%Nov 9, 2026
AOUTAmerican Outdoor Brands, Inc.$136.41MSmall cap+2.03%Sep 3, 2026
BULTEN.STBulten AB (publ)$134.85MSmall cap+6.65%Oct 21, 2026
2484.TDemae-Can Co.,Ltd$123.01MSmall cap+2.33%Oct 15, 2026
TLYSTilly's, Inc.$119.82MSmall cap+110.16%Sep 2, 2026
GFG.DEGlobal Fashion Group S.A.$118.25MSmall cap+30.66%Nov 4, 2026
LAKELakeland Industries, Inc.$116.65MSmall cap−23.35%Sep 9, 2026
ROOT.TORoots Corporation$114.71MSmall cap+28.89%Sep 9, 2026
IFA.TOiFabric Corp.$111.82MSmall cap+293.52%Nov 12, 2026
GRWGGrowGeneration Corp.$102.76MSmall cap+1.19%Nov 12, 2026
ORTHEX.HEOrthex Oyj$100.83MSmall cap+9.00%Nov 5, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse