Free tool
Stocks above their 200-day average
We cover 4,738 companies trading above their own 200-day average. The median market value in the group is $5.45B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −5.6% to +106.9% across the middle 80 percent of the group, with a median of +26.4%. Among those 1,000, 8 companies currently carry a tier A volume signal.
Other lists in this group
Table
4,738 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 4188.T | Mitsubishi Chemical Group Corporation | 1,172.00 JPY | +1.43% | +28.28% | +44.56% |
| A1TH34.SA | Autohome Inc. | 11.15 BRL | −4.37% | −10.08% | −22.79% |
| ZION | Zions Bancorporation, National Association | $68.32 | −1.73% | +17.02% | +20.58% |
| 0HOX.L | BXP, Inc. | $70.99 | −0.48% | +7.10% | +3.83% |
| PES.DE | Pearson plc | 14.20 EUR | −1.25% | +19.69% | +14.29% |
| PSON.L | Pearson plc | 1,214.50 GBP | −8.41% | +19.15% | +12.01% |
| 0OEY.L | d'Amico International Shipping S.A. | 7.24 EUR | −1.50% | +48.30% | +86.44% |
| LLYVK | Liberty Live Holdings, Inc. | $105.74 | +2.99% | +25.64% | +9.51% |
| 0I14.L | Cognex Corporation | $61.34 | +2.29% | +68.58% | +38.89% |
| 7167.T | Mebuki Financial Group,Inc. | 1,679.50 JPY | +12.08% | +58.83% | +87.81% |
| PSO | Pearson plc | $16.43 | −5.79% | +22.11% | +13.26% |
| SBRY.L | J Sainsbury plc | 335.10 GBP | −6.50% | +2.16% | +13.03% |
| DDS | Dillard's, Inc. | $632.05 | +7.32% | −0.71% | +20.35% |
| DAR | Darling Ingredients Inc. | $62.50 | +6.98% | +66.05% | +81.48% |
| ONB | Old National Bancorp Common Stock | $25.78 | −4.13% | +15.03% | +14.08% |
| 0KSJ.L | Qorvo, Inc. | $94.30 | +0.46% | +9.69% | +3.64% |
| VSAT | Viasat, Inc. | $71.51 | −3.53% | +90.03% | +120.03% |
| 0HJH.L | Autoliv, Inc. | $122.75 | +0.19% | +2.97% | +1.94% |
| OSK | Oshkosh Corporation | $157.48 | +3.27% | +20.04% | +11.10% |
| AVTR | Avantor, Inc. | $14.50 | +16.75% | +26.53% | +9.93% |
| PTGX | Protagonist Therapeutics, Inc. | $151.50 | +10.71% | +73.78% | +146.62% |
| ENEV3.SA | Eneva S.A. | 26.38 BRL | +2.05% | +31.77% | +75.05% |
| NUVL | Nuvalent Inc | $123.96 | 0.00% | +22.93% | +62.83% |
| 0JKF.L | Jackson Financial Inc. | $131.71 | +7.49% | +24.48% | +38.11% |
| BSL.AX | BlueScope Steel Limited | 30.73 AUD | −4.27% | +34.47% | +43.27% |
| SW.PA | Sodexo S.A. | 57.00 EUR | −1.98% | +32.62% | +17.23% |
| 3P7.DE | Pandora A/S | 107.50 EUR | −0.46% | +76.87% | +130.72% |
| ADDT-B.ST | Addtech AB (publ.) | 342.40 SEK | +0.71% | +7.54% | +1.78% |
| RRC | Range Resources Corporation | $41.55 | +8.60% | +17.98% | +23.73% |
| MTCH | Match Group, Inc. | $42.07 | +7.10% | +34.16% | +14.36% |
| PNDORA.CO | Pandora A/S | 821.60 DKK | +1.76% | +23.92% | −4.16% |
| FRO | Frontline plc | $41.20 | +6.24% | +106.55% | +107.15% |
| AAOI | Applied Optoelectronics, Inc. Common Stock | $113.76 | +29.07% | +187.27% | +373.01% |
| EDU | New Oriental Education & Technology Group Inc. | $57.72 | +13.64% | +0.98% | +24.56% |
| SIRI | Sirius XM Holdings Inc. | $28.51 | −10.01% | +42.20% | +24.82% |
| MSGS | Madison Square Garden Sports Corp. | $398.45 | +0.09% | +53.92% | +103.02% |
| AMG | Affiliated Managers Group, Inc. | $370.59 | +0.13% | +28.31% | +62.71% |
| R | Ryder System, Inc. | $249.64 | −4.03% | +29.62% | +35.15% |
| 5333.T | NGK Corporation | 5,434.00 JPY | +4.90% | +60.75% | +140.26% |
| MIN.AX | Mineral Resources Limited | 64.20 AUD | +15.43% | +15.80% | +74.13% |
| OSCR | Oscar Health, Inc. | $31.24 | −0.51% | +108.68% | +83.55% |
| 0H6G.L | The AES Corporation | $14.72 | −0.27% | +2.44% | +13.44% |
| FCFS | FirstCash Holdings, Inc. | $219.82 | +6.33% | +40.79% | +48.94% |
| INDT.ST | Indutrade AB (publ) | 248.20 SEK | +3.85% | +7.22% | +4.81% |
| SAVE.ST | Nordnet AB (publ) | 365.40 SEK | +1.05% | +39.43% | +35.80% |
| TTC | The Toro Company | $100.35 | +5.27% | +25.70% | +23.32% |
| OGE | OGE Energy Corp. | $46.55 | −5.58% | +10.61% | +5.75% |
| 4911.T | Shiseido Company, Limited | 3,720.00 JPY | +6.87% | +61.07% | +54.27% |
| CTRE | CareTrust REIT, Inc. | $39.94 | −6.53% | +11.18% | +18.90% |
| PRIO3.SA | Prio S.A. | 60.76 BRL | +7.03% | +45.50% | +58.44% |
| TWST | Twist Bioscience Corporation | $150.06 | +69.46% | +363.29% | +451.89% |
| 066575.KS | LG Electronics Inc. | 72,000.00 KRW | +35.85% | +51.74% | +98.88% |
| 4MGN.DE | Match Group, Inc. | 31.37 EUR | −7.18% | +17.57% | +8.66% |
| MPL.AX | Medibank Private Limited | 4.75 AUD | −9.45% | +0.53% | −1.65% |
| LLYVA | Liberty Live Holdings, Inc. | $101.84 | +2.37% | +23.47% | +8.62% |
| TTEK | Tetra Tech, Inc. | $36.59 | +9.19% | +9.20% | −0.44% |
| DEMANT.CO | Demant A/S | 284.60 DKK | +0.21% | +33.36% | +17.12% |
| A1RE34.SA | Alexandria Real Estate Equities, Inc. | 69.10 BRL | +0.64% | +3.83% | −35.97% |
| WDH1.DE | Demant A/S | 39.10 EUR | +2.84% | +36.62% | −5.53% |
| KNTK | Kinetik Holdings Inc. | $55.10 | +11.56% | +56.82% | +39.19% |
| FRO.OL | Frontline plc | 400.50 NOK | +7.69% | +92.57% | +95.19% |
| 8136.T | Sanrio Company, Ltd. | 1,249.50 JPY | −6.96% | +27.18% | −18.14% |
| VIAV | Viavi Solutions Inc. | $38.78 | +10.48% | +113.66% | +248.11% |
| AZ2.DE | Andritz AG | 81.00 EUR | +9.16% | +26.84% | +39.25% |
| 8354.T | Fukuoka Financial Group, Inc. | 7,729.00 JPY | +3.65% | +52.79% | +76.35% |
| VMI | Valmont Industries, Inc. | $476.98 | −0.77% | +16.08% | +28.12% |
| STB.OL | Storebrand ASA | 206.20 NOK | +2.69% | +24.19% | +36.82% |
| 0K75.L | New Oriental Education & Technology Group Inc. | $57.03 | −0.86% | −0.85% | +23.19% |
| VOYA | Voya Financial, Inc. | $101.54 | +1.53% | +36.00% | +36.53% |
| KRK.WA | Krka, d. d. | 1,110.00 PLN | −2.63% | +29.07% | +30.59% |
| PCOR | Procore Technologies, Inc. | $60.43 | +23.73% | −13.72% | −10.86% |
| CUBE | CubeSmart | $40.46 | −4.80% | +15.97% | +3.67% |
| VAS.DE | Voestalpine AG | 44.06 EUR | −1.21% | +14.74% | +54.81% |
| BVN | Compañía de Minas Buenaventura S.A.A. | $36.18 | +19.09% | +30.22% | +99.95% |
| ARE | Alexandria Real Estate Equities, Inc. | $52.97 | −1.91% | +9.88% | −32.12% |
| M1HK34.SA | Mohawk Industries, Inc. | 26.58 BRL | +14.77% | +13.88% | −2.96% |
| PCVX | Vaxcyte, Inc. | $61.09 | +11.89% | +31.49% | +99.97% |
| IMVT | Immunovant, Inc. | $43.89 | +12.83% | +69.39% | +189.13% |
| MHK | Mohawk Industries, Inc. | $132.17 | +12.83% | +20.69% | −0.04% |
| KMX | CarMax, Inc. | $63.84 | +8.42% | +62.48% | +2.85% |
| CMIG3.SA | Companhia Energética de Minas Gerais - CEMIG | 16.29 BRL | −3.61% | +16.09% | +18.20% |
| JXN | Jackson Financial Inc. | $133.60 | +8.67% | +25.40% | +39.98% |
| ALV | Autoliv, Inc. | $123.53 | −0.47% | +2.75% | +1.84% |
| INPT.WA | InPost S.A. | 67.00 PLN | 0.00% | +52.27% | +21.60% |
| 0JZT.L | McEwen Inc. | $21.00 | — | +9.26% | +63.42% |
| NDA.DE | Aurubis AG | 176.30 EUR | +0.46% | +41.09% | +83.56% |
| BRX | Brixmor Property Group Inc. | $29.38 | −7.70% | +15.77% | +8.28% |
| QGEN | Qiagen N.V. | $43.36 | +2.55% | −4.05% | −9.65% |
| ALIV-SDB.ST | Autoliv, Inc. | 1,171.00 SEK | −3.54% | +4.91% | −0.03% |
| RHP | Ryman Hospitality Properties, Inc. | $130.39 | −4.12% | +38.38% | +36.42% |
| CSC.AX | CAPSTONE CDI 1:1 [CSC] | 16.37 AUD | +26.70% | +12.82% | +50.18% |
| CS.TO | Capstone Copper Corp. | 16.31 CAD | +24.41% | +20.19% | +66.43% |
| RUSHB | Rush Enterprises, Inc. | $76.68 | −0.74% | +40.12% | +30.75% |
| GTT.PA | Gaztransport & Technigaz SA | 207.00 EUR | +7.37% | +33.29% | +34.15% |
| SIMO | Silicon Motion Technology Corporation | $263.11 | +19.07% | +182.27% | +238.80% |
| IDCC | InterDigital, Inc. | $344.32 | +32.33% | +6.01% | +28.51% |
| 7911.T | TOPPAN Holdings Inc. | 5,048.00 JPY | +17.92% | +9.04% | +35.26% |
| SB1NO.OL | SpareBank 1 Sør-Norge ASA | 223.00 NOK | +6.70% | +20.09% | +33.97% |
| KNSL | Kinsale Capital Group, Inc. | $387.13 | +4.56% | −1.21% | −14.73% |
| 0HQK.L | CBL & Associates Properties, Inc. | $55.54 | −0.38% | +53.90% | +84.00% |
| AGNCN | AGNC Investment Corp. | $25.90 | +1.09% | +4.52% | +7.40% |
| PB | Prosperity Bancshares, Inc. | $73.08 | −0.64% | +5.93% | +7.82% |
| CIG-C | Companhia Energética de Minas Gerais - CEMIG | $3.13 | −4.28% | +21.99% | +24.41% |
| ALSYDB.CO | AL Sydbank A/S | 653.00 DKK | +7.40% | +20.28% | +38.52% |
| AGNCM | AGNC Investment Corp. | $25.27 | +1.20% | +4.46% | +7.05% |
| TKR | The Timken Company | $126.15 | −9.84% | +47.14% | +61.40% |
| TTAN | ServiceTitan, Inc. | $92.23 | +17.66% | −9.21% | −12.61% |
| NNN | NNN REIT, Inc. | $45.66 | −6.04% | +18.83% | +12.46% |
| HQY | HealthEquity, Inc. | $104.42 | +3.14% | +14.66% | +18.69% |
| GGB | Gerdau S.A. | $4.46 | −9.90% | +19.53% | +47.65% |
| 0KB7.L | Okta, Inc. | $129.56 | −1.02% | +54.96% | +37.92% |
| COMP | Compass, Inc. | $11.38 | −4.21% | +8.38% | +22.63% |
| BRKR | Bruker Corporation | $57.06 | −9.30% | +18.78% | +70.56% |
| ESI | Element Solutions Inc | $36.02 | −1.32% | +39.18% | +41.08% |
| AIA.AX | Auckland International Airport Limited | 7.09 AUD | −4.19% | −1.02% | +5.09% |
| FTT.TO | Finning International Inc. | 92.12 CAD | −4.65% | +22.80% | +62.71% |
| COLB | Columbia Banking System, Inc. | $30.71 | −1.79% | +10.27% | +16.88% |
| IFT.AX | Infratil Limited | 12.02 AUD | −4.98% | +23.16% | +16.27% |
| 5844.T | Kyoto Financial Group,Inc. | 4,879.00 JPY | +7.63% | +45.14% | +73.34% |
| 0R1H.L | Groupon, Inc. | $19.19 | +0.16% | +11.50% | −28.29% |
| 3003.T | Hulic Co., Ltd. | 1,791.50 JPY | −6.06% | +3.35% | +14.52% |
| FR | First Industrial Realty Trust, Inc. | $62.86 | −5.02% | +9.52% | +22.92% |
| PIRC.MI | Pirelli & C. S.p.A. | 6.74 EUR | +3.61% | +14.63% | +14.43% |
| ATR | AptarGroup, Inc. | $135.24 | −1.52% | +11.23% | −1.89% |
| GGBR4.SA | Gerdau S.A. | 22.88 BRL | −8.99% | +13.02% | +40.19% |
| 9147.T | Nippon Express Holdings, Inc. | 5,743.00 JPY | +6.91% | +69.76% | +77.27% |
| REXR | Rexford Industrial Realty, Inc. | $37.27 | −3.77% | −3.22% | −7.64% |
| 4151.T | Kyowa Kirin Co., Ltd. | 2,613.00 JPY | −3.33% | +3.94% | +4.01% |
| NEU | NewMarket Corporation | $925.33 | +18.19% | +35.24% | +13.90% |
| ZAB.WA | Zabka Group S.A. | 31.28 PLN | +9.83% | +34.83% | +42.18% |
| 4523.T | Eisai Co., Ltd. | 4,792.00 JPY | −6.22% | +1.75% | +7.64% |
| ELPC | Companhia Paranaense de Energia | $11.29 | −2.84% | +28.47% | +38.40% |
| CPLE3.SA | Companhia Paranaense de Energia - COPEL | 14.65 BRL | −1.88% | +22.52% | +40.62% |
| 4768.T | Otsuka Corporation | 3,537.00 JPY | +3.39% | +10.57% | +18.43% |
| FORM | FormFactor, Inc. | $108.10 | +22.52% | +82.63% | +269.32% |
| TGTX | TG Therapeutics, Inc. Common Stock | $55.03 | +0.29% | +87.94% | +92.61% |
| 0JTQ.L | Lear Corporation | $123.73 | +0.17% | +5.66% | +16.41% |
| SM | SM Energy Company | $35.36 | +19.26% | +86.42% | +29.83% |
| 7912.T | Dai Nippon Printing Co., Ltd. | 3,107.00 JPY | +3.88% | +13.49% | +27.94% |
| BOKF | BOK Financial Corporation | $138.36 | −2.86% | +17.71% | +25.00% |
| KCR.HE | Konecranes Plc | 29.44 EUR | +10.26% | +2.21% | +33.38% |
| QRVO | Qorvo, Inc. | $95.14 | +3.68% | +10.28% | +3.51% |
| CBSH | Commerce Bancshares, Inc. | $58.50 | −2.52% | +12.58% | −0.74% |
| RUSHA | Rush Enterprises, Inc. | $76.97 | −2.35% | +43.05% | +32.39% |
| E1MN34.SA | Eastman Chemical Company | 187.56 BRL | +8.17% | +15.57% | +8.70% |
| FIGR | Figure Technology Solutions, Inc. | $37.08 | +34.59% | −15.23% | +19.19% |
| PRMB | Primo Brands Corporation | $22.98 | −2.38% | +42.72% | −8.70% |
| ESTC | Elastic N.V. | $79.25 | +27.62% | +9.22% | −4.86% |
| 9202.T | ANA Holdings Inc. | 3,058.00 JPY | −5.06% | +4.13% | +4.73% |
| SCA-A.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | 112.00 SEK | +3.23% | −6.37% | −10.45% |
| LNC | Lincoln National Corporation | $43.32 | +1.14% | −1.48% | +5.70% |
| 9602.T | Toho Co., Ltd. | 1,553.00 JPY | −2.85% | −1.89% | −16.74% |
| PBF | PBF Energy Inc. | $69.73 | +14.31% | +148.01% | +170.41% |
| HESM | Hess Midstream LP | $40.08 | +2.26% | +20.63% | +3.22% |
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | 112.00 SEK | +2.56% | −6.26% | −10.76% |
| UGI | UGI Corporation | $38.45 | +4.09% | +3.22% | +13.27% |
| ALKS | Alkermes plc | $49.16 | −2.65% | +73.96% | +68.07% |
| EMN | Eastman Chemical Company | $72.93 | +7.03% | +14.72% | +9.99% |
| 9201.T | Japan Airlines Co., Ltd. | 3,051.00 JPY | +0.10% | +5.51% | −0.07% |
| ZWS | Zurn Elkay Water Solutions Corporation | $49.22 | −0.18% | +5.54% | +6.47% |
| 0JXI.L | Madrigal Pharmaceuticals, Inc. | $536.65 | +4.89% | −8.48% | +25.02% |
| LAD | Lithia Motors, Inc. | $370.15 | +3.50% | +11.84% | +9.52% |
| EDEN.PA | Edenred SE | 30.16 EUR | +4.76% | +60.55% | +21.81% |
| SYRE | Spyre Therapeutics, Inc. | $93.61 | −6.36% | +206.10% | +446.12% |
| MTLN.L | Metlen Energy & Metals PLC | 49.10 EUR | +8.15% | +7.09% | −7.76% |
| SFM | Sprouts Farmers Market, Inc. Common Stock | $86.83 | +11.65% | +7.68% | −39.95% |
| 8439.T | Tokyo Century Corporation | 2,629.00 JPY | −3.52% | +31.10% | +46.39% |
| 005830.KS | DB Insurance Co., Ltd. | 183,700.00 KRW | +18.75% | +49.58% | +44.82% |
| PCTY | Paylocity Holding Corporation | $152.04 | +9.63% | +4.35% | −16.03% |
| MORN | Morningstar, Inc. | $212.44 | +9.44% | +1.26% | −19.30% |
| 6645.T | OMRON Corporation | 6,562.00 JPY | +26.88% | +66.15% | +75.21% |
| JHG | Janus Henderson Group PLC | $51.95 | 0.00% | +8.73% | +17.37% |
| VNO | Vornado Realty Trust | $38.95 | −2.77% | +16.44% | +5.77% |
| 003230.KS | Samyang Foods Co., Ltd. | 1,476,000.00 KRW | +20.98% | +15.92% | −7.38% |
| THG | The Hanover Insurance Group, Inc. | $228.41 | +1.90% | +28.26% | +32.84% |
| ICG.L | ICG plc | 2,018.00 GBP | +5.77% | −1.85% | −7.93% |
| HSX.L | Hiscox Ltd | 1,827.00 GBP | +0.50% | +30.72% | +38.76% |
| 0U6C.L | Axalta Coating Systems Ltd. | $36.59 | +0.16% | +11.25% | +18.03% |
| APPF | AppFolio, Inc. | $223.18 | +25.19% | −3.12% | −19.22% |
| SOBO | South Bow Corporation | $37.85 | +1.86% | +37.72% | +41.95% |
| SOBO.TO | South Bow Corporation | 52.45 CAD | −0.08% | +39.12% | +47.83% |
| V1NO34.SA | Vornado Realty Trust | 197.98 BRL | +0.60% | +5.49% | −2.24% |
| INVP.L | Investec Group | 635.50 GBP | +1.03% | +11.79% | +15.06% |
| 003555.KS | LG Corp. | 70,800.00 KRW | +14.56% | +10.07% | +20.72% |
| SFR.AX | Sandfire Resources Limited | 23.41 AUD | +25.70% | +30.03% | +86.79% |
| 0K2F.L | Mohawk Industries, Inc. | $132.57 | −1.48% | +21.00% | +1.42% |
| BGEO.L | Lion Finance Group PLC | 13,330.00 GBP | +19.66% | +44.67% | +79.83% |
| VLYB34.SA | Valley National Bancorp | 72.80 BRL | −0.95% | +18.21% | +49.48% |
| VBBR3.SA | Vibra Energia S.A. | 33.61 BRL | −4.33% | +31.86% | +62.12% |
| 6305.T | Hitachi Construction Machinery Co., Ltd. | 5,892.00 JPY | +4.97% | +27.67% | +31.06% |
| EMP-A.TO | Empire Company Limited | 48.81 CAD | −5.22% | +2.26% | −7.67% |
| AXTA | Axalta Coating Systems Ltd. | $36.61 | +3.30% | +10.94% | +16.37% |
| CAG | Conagra Brands, Inc. | $16.19 | +6.12% | −2.16% | −9.85% |
| VLY | Valley National Bancorp | $14.09 | −2.76% | +21.66% | +38.25% |
| RYTM | Rhythm Pharmaceuticals, Inc. | $111.87 | +3.54% | +6.53% | +9.35% |
| ASX.AX | ASX Limited | 55.24 AUD | −1.45% | +9.47% | −9.72% |
| ETSY | Etsy, Inc. | $81.74 | −5.47% | +42.70% | +50.17% |
| 3099.T | Isetan Mitsukoshi Holdings Ltd. | 3,556.00 JPY | −2.01% | +55.56% | +42.85% |
| RIOT | Riot Platforms, Inc. | $20.61 | −2.97% | +45.55% | +52.10% |
| TNE.AX | Technology One Limited | 31.82 AUD | +3.82% | +14.52% | −17.89% |
| 0KEQ.L | PVH Corp. | $76.78 | +0.01% | +14.02% | −6.61% |
| CHRD | Chord Energy Corporation | $140.14 | +8.80% | +50.88% | +33.78% |
| CU-PF.TO | Canadian Utilities Limited | 21.21 CAD | +0.18% | +1.13% | +6.73% |
| SSD | Simpson Manufacturing Co., Inc. | $184.93 | −6.73% | +12.46% | −4.21% |
| NKT.CO | NKT A/S | 930.00 DKK | +9.41% | +12.86% | +48.44% |
| CAR.AX | CAR Group Limited | 28.08 AUD | +4.31% | −7.48% | −28.33% |
| AWI | Armstrong World Industries, Inc. | $177.78 | −0.30% | −9.32% | −9.53% |
| LW | Lamb Weston Holdings, Inc. | $55.36 | +2.10% | +33.17% | −0.01% |
| VIST | Vista Energy, S.A.B. de C.V. | $68.66 | +6.80% | +40.67% | +76.23% |
| 3436.T | Sumco Corporation | 3,476.00 JPY | +17.89% | +139.89% | +178.58% |
| DBX | Dropbox, Inc. | $34.80 | +8.55% | +29.22% | +20.75% |
| CU-PH.TO | Canadian Utilities Limited | 24.53 CAD | +0.82% | +3.66% | +7.95% |
| 003490.KS | Korean Airlines Co.,Ltd. | 28,200.00 KRW | +13.71% | +30.91% | +21.85% |
| BPO-PA.TO | Brookfield Office Properties Inc. | 22.62 CAD | +2.17% | +21.71% | +33.56% |
| BIP-PE.TO | Brookfield Infrastructure Partners L.P. | 26.00 CAD | −0.84% | +1.69% | +8.34% |
| 5101.T | The Yokohama Rubber Company, Limited | 7,464.00 JPY | −2.41% | +23.78% | +37.79% |
| CBDG.PA | Compagnie du Cambodge | 106.00 EUR | −0.93% | +10.42% | +7.61% |
| GGBR3.SA | Gerdau S.A. | 19.66 BRL | −8.39% | +14.25% | +36.36% |
| E2TS34.SA | Etsy, Inc. | 28.14 BRL | +5.99% | +36.47% | +42.99% |
| BIP-PF.TO | Brookfield Infrastructure Partners L.P. | 25.83 CAD | −2.53% | +1.92% | +7.07% |
| TEX | Terex Corporation | $65.36 | −4.79% | +19.08% | +25.07% |
| NAVN | Navan, Inc. | $29.33 | +11.31% | +80.49% | +46.65% |
| CPX.TO | Capital Power Corporation | 65.88 CAD | −3.36% | +10.50% | +20.17% |
| TRNO | Terreno Realty Corporation | $67.57 | −7.43% | +15.46% | +19.94% |
| PJT | PJT Partners Inc. | $174.77 | +0.89% | +3.26% | −3.53% |
| FSS | Federal Signal Corporation | $121.53 | +3.17% | +9.35% | −4.53% |
| NXE.TO | NexGen Energy Ltd. | 15.38 CAD | +18.86% | +9.23% | +54.26% |
| AVT | Avnet, Inc. | $90.29 | +4.72% | +84.01% | +67.34% |
| 0IIW.L | Etsy, Inc. | $82.41 | −2.86% | +43.71% | +54.27% |
| DCC.L | DCC Energy plc | 6,360.00 GBP | +0.16% | +40.00% | +35.49% |
| 4528.T | Ono Pharmaceutical Co., Ltd. | 2,462.50 JPY | −1.16% | +14.31% | +54.43% |
| 7701.T | Shimadzu Corporation | 4,077.00 JPY | −1.26% | −2.00% | +13.22% |
| CU-PE.TO | Canadian Utilities Limited | 22.70 CAD | +0.66% | +4.73% | +6.18% |
| REH.AX | Reece Limited | 16.70 AUD | +2.27% | +25.66% | +55.95% |
| 6532.T | Baycurrent, Inc. | 7,981.00 JPY | +7.76% | +25.90% | −5.50% |
| KEX | Kirby Corporation | $139.02 | −4.38% | +24.24% | +41.47% |
| ESE | ESCO Technologies Inc. | $283.23 | −10.28% | +43.36% | +42.83% |
| ICL | ICL Group Ltd | $5.68 | +8.40% | −1.03% | −11.16% |
| CWAN | Clearwater Analytics Holdings, Inc. | $24.56 | 0.00% | +1.87% | +21.34% |
| NXE | NexGen Energy Ltd. | $11.07 | +20.59% | +8.00% | +52.90% |
| SRRK | Scholar Rock Holding Corporation | $60.04 | +21.61% | +40.28% | +74.18% |
| SLAB | Silicon Laboratories Inc. | $218.83 | +0.73% | +65.87% | +56.69% |
| BPO-PN.TO | Brookfield Office Properties Inc. | 22.90 CAD | +2.74% | +32.47% | +45.14% |
| 2768.T | Sojitz Corporation | 5,584.00 JPY | +4.61% | +13.81% | +48.21% |
| 6869.T | Sysmex Corporation | 1,915.50 JPY | +14.53% | +26.54% | +3.66% |
| SSL | Sasol Limited | $11.36 | +3.56% | +70.57% | +72.91% |
| OMF | OneMain Holdings, Inc. | $63.13 | +1.43% | −5.11% | +8.71% |
| HNGE | Hinge Health, Inc. | $90.50 | +20.27% | +98.64% | +56.66% |
| MSA | MSA Safety Incorporated | $190.52 | +6.00% | +18.10% | +10.41% |
| SPX.L | Spirax Group plc | 7,160.00 GBP | +3.39% | +4.70% | −1.42% |
| VSXY | Victorias Secret & Co. | $90.79 | +1.66% | +70.15% | +298.55% |
| TFPM.TO | Triple Flag Precious Metals Corp. | 48.61 CAD | +20.65% | +8.32% | +34.54% |
| U-UN.TO | Sprott Physical Uranium Trust Fund | 29.09 CAD | +12.27% | +6.56% | +21.11% |
| ROCK-A.CO | Rockwool A/S | 219.00 DKK | +5.80% | −0.08% | −9.36% |
| NE | Noble Corporation plc | $45.18 | +15.26% | +57.52% | +64.53% |
| NOV | NOV Inc. | $20.23 | +2.07% | +23.87% | +56.65% |
| ALD.AX | Ampol Limited | 42.11 AUD | +6.88% | +33.60% | +47.93% |
| TFPM | Triple Flag Precious Metals Corp. | $34.98 | +22.44% | +6.89% | +32.99% |
| KFI1.DE | Kingfisher plc | 3.77 EUR | +2.84% | +6.14% | +27.59% |
| NEX.PA | Nexans S.A. | 140.80 EUR | +9.49% | +11.75% | +8.13% |
| NXS.DE | Nexans S.A. | 140.90 EUR | +9.74% | +11.83% | +8.45% |
| KGF.L | Kingfisher plc | 322.50 GBP | +3.66% | +1.96% | +22.53% |
| CTC-A.TO | Canadian Tire Corporation, Limited | 186.70 CAD | −8.74% | +8.68% | +12.17% |
| 443060.KS | HD Hyundai Marine Solution CO.,LTD. | 221,500.00 KRW | +22.80% | +16.00% | +6.25% |
| MAC | The Macerich Company | $24.26 | −8.49% | +32.19% | +35.52% |
| ACA | Arcosa, Inc. | $145.26 | −0.01% | +36.14% | +46.73% |
| 028050.KS | Samsung E&A Co., Ltd. | 50,100.00 KRW | +26.04% | +115.48% | +79.78% |
| 5838.T | Rakuten Bank, Ltd. | 6,483.00 JPY | +19.02% | −7.00% | −23.06% |
| CHE | Chemed Corporation | $548.56 | +5.98% | +29.61% | +20.79% |
| URBN | Urban Outfitters, Inc. | $82.95 | +10.31% | +10.10% | +6.33% |
| ZETA | Zeta Global Holdings Corp. | $28.23 | +28.96% | +41.79% | +41.72% |
| 5830.T | Iyogin Holdings, Inc. | 3,930.00 JPY | +9.20% | +52.37% | +96.47% |
| HXL | Hexcel Corporation | $94.63 | −14.00% | +23.59% | +49.73% |
| 090430.KS | Amorepacific Corporation | 141,800.00 KRW | +16.32% | +12.71% | +19.19% |
| ISS.CO | ISS A/S | 292.40 DKK | −0.68% | +37.43% | +59.47% |
| 0IQC.L | Fluor Corporation | $51.75 | +0.04% | +25.17% | +24.27% |
| SGHC | Super Group (SGHC) Limited | $13.92 | −7.20% | +20.15% | +15.20% |
| RAL | Ralliant Corporation | $63.92 | −5.64% | +24.94% | +51.50% |
| LAND.L | Land Securities Group Plc | 694.50 GBP | −2.11% | +12.11% | +24.28% |
| GMD.AX | Genesis Minerals Limited | 8.35 AUD | +39.40% | +14.38% | +85.56% |
| MIL.WA | Bank Millennium S.A. | 21.14 PLN | +6.85% | +21.22% | +45.99% |
| SCR.PA | SCOR SE | 33.64 EUR | +0.66% | +26.89% | +27.62% |
| GTLB | GitLab Inc. | $41.31 | +25.31% | +14.18% | −12.59% |
| 6976.T | Taiyo Yuden Co., Ltd. | 8,947.00 JPY | −0.64% | +146.27% | +197.71% |
| PACS | PACS Group, Inc. | $44.39 | −5.47% | +12.35% | +274.28% |
| 0A2X.L | TAL Education Group | $11.68 | +11.77% | +1.20% | +8.14% |
| GETI-B.ST | Getinge AB (publ) | 243.30 SEK | +2.18% | +14.56% | +20.89% |
| S | SentinelOne, Inc. | $20.51 | +11.83% | +40.10% | +19.59% |
| ALA-PG.TO | AltaGas Ltd. | 26.15 CAD | −0.34% | +3.96% | +8.61% |
| 0HI3.L | Arrowhead Pharmaceuticals, Inc. | $89.35 | +3.26% | +32.80% | +294.59% |
| SDRC.DE | SCOR SE | 33.58 EUR | −0.06% | +26.52% | +27.60% |
| HIMS | Hims & Hers Health, Inc. | $29.83 | +1.74% | −10.72% | −32.22% |
| ENS | EnerSys | $192.95 | +5.11% | +28.22% | +89.62% |
| FLR | Fluor Corporation | $52.03 | +5.45% | +24.77% | +26.59% |
| CGON | CG Oncology, Inc. | $78.42 | +7.99% | +87.65% | +196.15% |
| UGPA3.SA | Ultrapar Participações S.A. | 33.46 BRL | +3.11% | +59.56% | +90.04% |
| ROCK-B.CO | Rockwool A/S | 210.00 DKK | +6.38% | −4.29% | −12.92% |
| 9042.T | Hankyu Hanshin Holdings, Inc. | 4,752.00 JPY | −7.02% | +19.51% | +11.31% |
| LOAR | Loar Holdings Inc. | $73.47 | +2.61% | +4.61% | +0.07% |
| UGP | Ultrapar Participações S.A. | $6.45 | +2.22% | +68.85% | +87.50% |
| MSM | MSC Industrial Direct Co., Inc. | $122.50 | −1.83% | +45.59% | +37.62% |
| EZJ.L | easyJet plc | 676.00 GBP | +10.53% | +31.60% | +36.49% |
| MTDR | Matador Resources Company | $55.25 | +19.80% | +29.26% | +13.43% |
| OGC.TO | OceanaGold Corporation | 42.61 CAD | +25.14% | +10.55% | +78.86% |
| LB | LandBridge Company LLC | $88.59 | +18.09% | +83.11% | +71.74% |
| OGC | OceanaGold Corporation | $30.68 | +27.25% | +9.77% | +77.57% |
| 1878.T | Daito Trust Construction Co.,Ltd. | 3,332.00 JPY | −7.47% | +15.36% | +9.67% |
| EJT1.DE | easyJet plc | 7.89 EUR | +10.57% | +37.00% | +40.24% |
| HR | Healthcare Realty Trust Incorporated | $19.26 | −11.93% | +16.51% | +15.95% |
| MYCR.ST | Mycronic AB (publ) | 321.80 SEK | +3.87% | +50.20% | +50.24% |
| WEX | WEX Inc. | $198.58 | +8.58% | +33.82% | +14.81% |
| ACT | Enact Holdings, Inc. | $49.21 | +2.58% | +24.82% | +30.42% |
| TKMS.DE | TKMS AG & Co KGaA | 90.70 EUR | +13.66% | +30.69% | +15.54% |
| 2702.T | McDonald's Holdings Company (Japan), Ltd. | 8,060.00 JPY | 0.00% | +27.33% | +23.55% |
| 4021.T | Nissan Chemical Corporation | 8,057.00 JPY | +9.28% | +53.91% | +59.07% |
| ERAS | Erasca, Inc. | $19.15 | +5.45% | +433.43% | +1112.03% |
| 5332.T | TOTO LTD. | 6,514.00 JPY | −2.88% | +50.18% | +74.40% |
| INGM | Ingram Micro Holding Corporation | $29.16 | −3.03% | +37.77% | +48.82% |
| 4204.T | Sekisui Chemical Co., Ltd. | 2,639.50 JPY | −4.33% | +0.12% | −4.00% |
| 7747.T | Asahi Intecc Co., Ltd. | 3,876.00 JPY | +4.76% | +30.59% | +53.99% |
| GLB.L | Glanbia plc | 22.80 EUR | −1.30% | +59.56% | +67.65% |
| 4186.T | Tokyo Ohka Kogyo Co., Ltd. | 8,843.00 JPY | +5.83% | +47.26% | +86.50% |
| BBD-PB.TO | Bombardier Inc. | 19.93 CAD | −0.19% | +14.03% | +15.54% |
| DSG.TO | The Descartes Systems Group Inc. | 107.61 CAD | +0.93% | −7.99% | −21.72% |
| DSGX | The Descartes Systems Group Inc. | $77.49 | +2.51% | −8.97% | −22.28% |
| MAAS | Maase Inc. | $14.79 | −13.51% | +153.91% | +265.19% |
| AZA.ST | Avanza Bank Holding AB (publ) | 401.60 SEK | +3.08% | +18.63% | +15.63% |
| MATX | Matson, Inc. | $221.65 | +9.34% | +79.92% | +112.05% |
| GLBE | Global-E Online Ltd. | $39.13 | +0.59% | +3.35% | +18.29% |
| ZAL.DE | Zalando SE | 23.44 EUR | −22.49% | −4.95% | −3.42% |
| DUOL | Duolingo, Inc. | $140.88 | +0.11% | −20.17% | −55.69% |
| LNTH | Lantheus Holdings, Inc. | $100.82 | −1.77% | +49.87% | +77.38% |
| ORKA | Oruka Therapeutics, Inc. | $99.44 | +9.94% | +251.75% | +555.07% |
| LYFT | Lyft, Inc. | $17.39 | +12.56% | −12.13% | +7.02% |
| CLF | Cleveland-Cliffs Inc. | $11.54 | −3.67% | −15.15% | +6.95% |
| GTES | Gates Industrial Corporation Ltd. | $26.67 | +0.95% | +20.90% | +2.66% |
| ZAL.WA | Zalando SE | 99.50 PLN | −21.78% | −6.62% | −5.42% |
| PGE.WA | PGE Polska Grupa Energetyczna S.A. | 10.54 PLN | +8.77% | +15.82% | −8.47% |
| RILBA.CO | Ringkjøbing Landbobank A/S | 1,779.00 DKK | +5.02% | +16.08% | +23.27% |
| SWX | Southwest Gas Holdings, Inc. | $90.61 | −2.19% | +14.68% | +18.43% |
| CRDA.L | Croda International Plc | 3,457.00 GBP | +7.36% | +26.10% | +37.10% |
| HRB | H&R Block, Inc. | $52.67 | +17.20% | +25.28% | +6.80% |
| LY0.DE | Lyft, Inc. | 14.95 EUR | +11.57% | −10.81% | +7.82% |
| 9684.T | Square Enix Holdings Co., Ltd. | 2,893.00 JPY | −1.04% | +1.49% | −13.28% |
| NVJP.DE | Umicore SA | 23.28 EUR | +15.13% | +28.66% | +75.03% |
| FNB | F.N.B. Corporation | $18.46 | −3.50% | +8.15% | +12.34% |
| NPO | Enpro Inc. | $308.73 | −1.57% | +41.01% | +37.05% |
| T1AL34.SA | TAL Education Group | 6.06 BRL | +13.06% | −2.57% | +3.24% |
| PLXS | Plexus Corp. | $244.52 | −2.22% | +60.63% | +76.40% |
| G24.DE | Scout24 SE | 80.90 EUR | +2.41% | −4.15% | −27.44% |
| SCR.TO | Strathcona Resources Ltd. | 42.16 CAD | +5.85% | +47.19% | +50.87% |
| QUB.AX | Qube Holdings Limited | 5.11 AUD | 0.00% | +7.38% | +25.31% |
| TAL | TAL Education Group | $11.69 | +11.97% | +1.74% | +8.34% |
| 0VBE.L | OR Royalties Inc. | $38.56 | +3.07% | +12.59% | +23.63% |
| GGP.L | Greatland Resources Limited | 714.00 GBP | +37.97% | +41.25% | +178.91% |
| AVAL | Grupo Aval Acciones y Valores S.A. | $5.45 | +11.99% | +36.49% | +65.17% |
| HLUN-B.CO | H. Lundbeck A/S | 42.68 DKK | +1.19% | +2.35% | +8.99% |
| 3088.T | MatsukiyoCocokara & Co. | 2,575.00 JPY | −4.35% | −4.12% | −14.74% |
| MTG | MGIC Investment Corporation | $31.29 | +2.89% | +8.57% | +13.64% |
| ONEX.TO | Onex Corporation | 116.91 CAD | +5.99% | +2.84% | +0.64% |
| MGY | Magnolia Oil & Gas Corporation | $26.43 | +12.95% | +18.98% | +8.86% |
| NSA | National Storage Affiliates Trust | $43.41 | −1.74% | +58.57% | +43.14% |
| CDA.AX | Codan Limited | 48.89 AUD | +26.43% | +69.43% | +65.66% |
| 0JXD.L | Macy's, Inc. | $22.63 | −2.20% | +1.31% | +75.72% |
| 0TXW.L | Perseus Mining Limited | 6.70 AUD | +8.94% | +19.92% | +69.15% |
| VSEC | VSE Corporation | $226.90 | +13.83% | +25.25% | +37.67% |
| PCO.WA | Pepco Group N.V. | 42.40 PLN | −8.76% | +37.34% | +94.37% |
| DFY.TO | Definity Financial Corporation | 73.52 CAD | −9.01% | −2.79% | +6.28% |
| UN9.DE | UNIQA Insurance Group AG | 17.58 EUR | −1.46% | +14.30% | +41.77% |
| GGP.AX | Greatland Resources Limited | 13.12 AUD | +28.25% | +24.24% | +140.73% |
| GATX | GATX Corporation | $178.49 | −3.93% | +4.87% | +8.67% |
| 6724.T | Seiko Epson Corporation | 3,145.00 JPY | +5.61% | +61.14% | +72.46% |
| BLTE | Belite Bio, Inc | $156.69 | +0.47% | −1.62% | +144.07% |
| LQDA | Liquidia Corporation | $71.36 | −17.81% | +127.26% | +154.86% |
| 6856.T | HORIBA, Ltd. | 23,930.00 JPY | +1.74% | +46.58% | +119.80% |
| RIGG34.SA | Transocean Ltd. | 28.98 BRL | +13.65% | +41.09% | +68.59% |
| 0KEC.L | PJT Partners Inc. | $174.00 | −0.50% | +3.85% | −3.96% |
| AMRX | Amneal Pharmaceuticals, Inc. | $17.99 | −4.10% | +42.10% | +92.20% |
| CMIN3.SA | CSN Mineração S.A. | 5.99 BRL | +0.50% | +18.08% | +26.08% |
| RIG | Transocean Ltd. | $5.60 | +12.22% | +32.08% | +76.66% |
| ESNT | Essent Group Ltd. | $69.59 | +3.28% | +8.26% | +10.07% |
| ABDN.L | Aberdeen Group Plc | 246.80 GBP | +3.70% | +19.04% | +26.54% |
| TVTX | Travere Therapeutics, Inc. | $67.12 | +20.05% | +69.84% | +284.86% |
| QLYS | Qualys, Inc. | $176.67 | +30.14% | +34.85% | +31.20% |
| 180640.KS | Hanjin Kal | 127,600.00 KRW | +14.65% | +5.78% | +15.21% |
| CACC | Credit Acceptance Corporation | $593.64 | +6.28% | +30.78% | +16.34% |
| 006260.KS | LS Corp. | 313,000.00 KRW | +28.54% | +51.53% | +82.42% |
| ST | Sensata Technologies Holding plc | $42.58 | −8.88% | +22.78% | +28.28% |
| LMP.L | LondonMetric Property Plc | 194.50 GBP | −1.72% | +3.14% | +4.38% |
| ENIC | Enel Chile S.A. | $4.47 | +2.29% | +16.35% | +33.44% |
| XENE | Xenon Pharmaceuticals Inc. | $63.79 | −1.77% | +43.38% | +64.11% |
| BLCO.TO | Bausch + Lomb Corporation | 24.00 CAD | +2.61% | +5.31% | +19.34% |
| SNDR | Schneider National, Inc. | $35.22 | −2.65% | +31.14% | +42.86% |
| BLCO | Bausch + Lomb Corporation | $17.25 | +3.85% | +4.04% | +18.56% |
| ACO-X.TO | ATCO Ltd. | 75.94 CAD | −2.48% | +35.33% | +56.60% |
| 8377.T | Hokuhoku Financial Group, Inc. | 8,203.00 JPY | +8.10% | +73.66% | +124.20% |
| CAST.ST | Castellum AB (publ) | 133.65 SEK | +0.22% | +26.80% | +25.28% |
| DNTH | Dianthus Therapeutics, Inc. | $110.76 | +9.01% | +179.13% | +356.93% |
| PSK.TO | PrairieSky Royalty Ltd. | 36.58 CAD | +6.80% | +36.30% | +55.14% |
| BNP.WA | BNP Paribas Bank Polska S.A. | 151.20 PLN | +4.71% | +19.19% | +46.83% |
| STVN | Stevanato Group S.p.A. | $22.38 | +11.07% | +8.75% | −0.09% |
| RSI | Rush Street Interactive, Inc. | $26.38 | −14.04% | +36.61% | +21.01% |
| U-U.TO | Sprott Physical Uranium Trust | $21.00 | +14.32% | +5.79% | +18.71% |
| BTRW.L | Barratt Redrow plc | 320.70 GBP | +9.19% | −15.37% | −12.24% |
| AFI.AX | Australian Foundation Investment Company Limited | 6.85 AUD | +1.96% | −2.34% | −5.00% |
| IFS | Intercorp Financial Services Inc. | $54.87 | −5.43% | +35.25% | +44.56% |
| LSTR | Landstar System, Inc. | $178.48 | −3.69% | +23.85% | +37.05% |
| KNSA | Kiniksa Pharmaceuticals International, plc | $78.68 | −0.96% | +87.31% | +133.47% |
| RDNT | RadNet, Inc. | $76.47 | +20.96% | +7.78% | +7.27% |
| FPE3.DE | Fuchs SE | 39.74 EUR | −4.06% | +7.18% | −0.66% |
| CZR | Caesars Entertainment, Inc. | $29.66 | −0.97% | +25.89% | +9.97% |
| 9962.T | MISUMI Group Inc. | 3,697.00 JPY | +5.09% | +49.46% | +65.27% |
| HWC | Hancock Whitney Corporation | $75.23 | −2.22% | +17.60% | +21.05% |
| ECG | Everus Construction Group, Inc. | $121.18 | +3.37% | +35.88% | +56.71% |
| TBBB | BBB Foods Inc. | $49.91 | +25.06% | +45.21% | +90.50% |
| BBD-PD.TO | Bombardier Inc. | 19.69 CAD | +2.18% | +16.65% | +19.62% |
| 047040.KS | Daewoo Engineering & Construction Co., Ltd. | 20,250.00 KRW | +68.47% | +441.44% | +433.60% |
| BLND.L | British Land Company PLC | 432.20 GBP | −1.73% | +8.76% | +28.13% |
| MACY34.SA | Macy's, Inc. | 117.65 BRL | −0.88% | −2.32% | +63.26% |
| CTEC.L | Convatec Group PLC | 228.80 GBP | −0.78% | −4.49% | −1.95% |
| M | Macy's, Inc. | $22.82 | −9.26% | +1.44% | +72.84% |
| T1FX34.SA | Teleflex Incorporated | 69.78 BRL | 0.00% | +3.04% | +0.29% |
| ITH.L | Ithaca Energy plc | 270.00 GBP | +13.45% | +66.32% | +18.81% |
| CPA | Copa Holdings, S.A. | $132.47 | −5.39% | +10.00% | +17.44% |
| MIRM | Mirum Pharmaceuticals, Inc. | $98.51 | −12.22% | +26.18% | +31.96% |
| 4324.T | Dentsu Group Inc. | 3,547.00 JPY | −8.44% | +4.79% | +28.51% |
| 0NJP.L | SOL S.p.A. | 54.20 EUR | +2.85% | +15.35% | +6.05% |
| CWST | Casella Waste Systems, Inc. | $93.74 | +2.90% | −4.98% | −6.41% |
| HOMB | Home BancShares, Inc. | $29.82 | −5.27% | +8.46% | +1.51% |
| DEC.PA | JCDecaux SE | 24.12 EUR | +7.58% | +62.04% | +67.70% |
| RICO.L | Ricoh Company, Ltd. | 1,677.00 JPY | +2.04% | +23.85% | +32.30% |
| KGS | Kodiak Gas Services, Inc. | $60.47 | +7.01% | +63.32% | +76.45% |
| RLI | RLI Corp. | $64.86 | −0.37% | +4.08% | −1.47% |
| 0HKF.L | Axsome Therapeutics, Inc. | $208.55 | +1.27% | +18.97% | +70.41% |
| 0LR2.L | Vornado Realty Trust | $39.59 | +2.86% | +18.60% | +4.99% |
| CROX | Crocs, Inc. | $123.64 | −9.05% | +42.20% | +42.72% |
| 7752.T | Ricoh Company, Ltd. | 1,687.00 JPY | +2.65% | +24.24% | +30.80% |
| BBOX.L | Tritax Big Box Ord | 160.30 GBP | −6.15% | +6.33% | +14.46% |
| ENVA | Enova International, Inc. | $236.62 | −4.99% | +46.10% | +97.55% |
| DFTX | Definium Therapeutics, Inc. | $43.77 | +4.31% | +220.89% | +344.37% |
| TFX | Teleflex Incorporated | $138.74 | +3.38% | +13.97% | +8.06% |
| MAU.TO | Montage Gold Corp. | 20.00 CAD | +21.29% | +102.63% | +276.65% |
| SXT | Sensient Technologies Corporation | $136.96 | +10.31% | +47.72% | +22.11% |
| ASB | Associated Banc-Corp | $30.85 | −0.68% | +20.86% | +17.63% |
| MCY | Mercury General Corporation | $105.07 | −4.05% | +14.91% | +36.89% |
| AUB | Atlantic Union Bankshares Corporation | $40.70 | −4.69% | +16.79% | +17.60% |
| BXSL | Blackstone Secured Lending Fund | $24.93 | +6.90% | −3.07% | −8.52% |
| VIRT | Virtu Financial, Inc. | $65.74 | +12.05% | +102.82% | +56.67% |
| VAL | Valaris Limited | $83.60 | +12.28% | +60.31% | +69.61% |
| AUTO.OL | AutoStore Holdings Ltd. | 16.02 NOK | +43.16% | +32.95% | +81.43% |
| 9508.T | Kyushu Electric Power Company, Incorporated | 1,950.50 JPY | +6.09% | +16.72% | +27.63% |
| MCY.AX | Mercury NZ Limited | 5.70 AUD | +1.06% | +2.84% | +5.33% |
| 4005.T | Sumitomo Chemical Company, Limited | 558.50 JPY | +6.87% | +25.41% | +28.64% |
| 0H6E.L | AGNC Investment Corp. | $10.84 | −0.64% | +4.43% | +24.17% |
| ABCB | Ameris Bancorp | $85.85 | −2.34% | +16.35% | +17.23% |
| TEO | Telecom Argentina S.A. | $13.36 | −1.76% | +15.77% | +57.73% |
| 8050.T | Seiko Group Corporation | 11,230.00 JPY | +62.52% | +200.53% | +256.80% |
| 161390.KS | Hankook Tire & Technology Co., Ltd. | 65,300.00 KRW | −0.91% | +17.60% | +67.42% |
| CAKE | The Cheesecake Factory Incorporated | $115.35 | +29.59% | +120.55% | +89.21% |
| LGND | Ligand Pharmaceuticals Incorporated | $287.85 | −2.85% | +51.41% | +80.92% |
| BCPC | Balchem Corporation | $179.79 | +8.44% | +16.73% | +10.84% |
| CRSP | CRISPR Therapeutics AG | $59.23 | +24.56% | +10.15% | +10.65% |
| MXL | MaxLinear, Inc. | $63.00 | +6.89% | +240.36% | +276.34% |
| XTB.WA | XTB S.A. | 173.24 PLN | +27.44% | +136.02% | +129.34% |
| CMM.AX | Capricorn Metals Ltd | 17.35 AUD | +29.00% | +20.66% | +66.09% |
| 4732.T | USS Co., Ltd. | 1,978.50 JPY | −4.12% | +17.43% | +14.29% |
| AUTO.L | Autotrader Group plc | 549.20 GBP | +3.31% | −4.55% | −31.76% |
| JD.L | JD Sports Fashion Plc | 85.30 GBP | −10.02% | −0.49% | −14.78% |
| SON | Sonoco Products Company | $57.55 | −4.97% | +32.30% | +27.14% |
| 9143.T | SG Holdings Co.,Ltd. | 1,517.00 JPY | −8.61% | +6.44% | −3.74% |
| MMYT | MakeMyTrip Limited | $59.16 | +10.13% | −27.76% | −42.66% |
| BBY.L | Balfour Beatty plc | 885.50 GBP | +4.42% | +24.03% | +50.88% |
| W1PP34.SA | WPP plc | 27.03 BRL | +23.54% | +6.63% | −3.41% |
| BGC | BGC Group, Inc. | $11.90 | −0.58% | +33.63% | +19.27% |
| SPHR | Sphere Entertainment Co. | $157.40 | +11.39% | +66.91% | +266.05% |
| FLG | Flagstar Bank, National Association | $13.61 | −2.65% | +8.53% | +6.08% |
| 0JDO.L | Iridium Communications Inc. | $47.06 | −2.00% | +164.99% | +95.33% |
| SECT-B.ST | Sectra AB (publ) | 276.20 SEK | −2.47% | +15.28% | −17.02% |
| BKH | Black Hills Corporation | $73.78 | −1.36% | +7.96% | +25.88% |
| VEND.OL | Vend Marketplaces ASA | 262.00 NOK | +7.91% | −5.70% | −27.78% |
| NTSK | Netskope, Inc. | $13.92 | +16.19% | −17.63% | −38.11% |
| PECO | Phillips Edison & Company, Inc. | $39.68 | −6.94% | +14.12% | +17.42% |
| AC.TO | Air Canada | 27.75 CAD | +7.73% | +40.36% | +41.51% |
| WPP.L | WPP plc | 392.20 GBP | +21.80% | +16.21% | −0.18% |
| AIR | AAR Corp. | $138.58 | −1.58% | +64.10% | +82.77% |
| WPP | WPP plc | $25.86 | +21.41% | +12.88% | −0.40% |
| SHC | Sotera Health Company | $19.54 | +10.02% | +10.46% | +18.42% |
| CVLT | Commvault Systems, Inc. | $134.31 | +11.91% | +8.16% | −27.08% |
| AX | Axos Financial, Inc. | $98.08 | −1.11% | +12.25% | +6.25% |
| 6370.T | Kurita Water Industries Ltd. | 8,233.00 JPY | +0.67% | +26.64% | +67.67% |
| 0QM5.L | Emmi AG | 857.00 CHF | +1.65% | +23.02% | +16.12% |
| 010955.KS | S-Oil Corporation | 65,500.00 KRW | +6.85% | +38.12% | +66.34% |
| ACMR | ACM Research, Inc. | $79.11 | +9.84% | +76.27% | +176.80% |
| SIGI | Selective Insurance Group, Inc. | $92.38 | −2.14% | +11.71% | +18.69% |
| NJR | New Jersey Resources Corporation | $54.49 | −8.97% | +19.55% | +18.33% |
| RNG | RingCentral, Inc. | $66.06 | +16.27% | +139.86% | +115.42% |
| MAIN | Main Street Capital Corporation | $58.43 | +6.12% | −2.70% | −4.71% |
| KRG | Kite Realty Group Trust | $26.26 | −9.70% | +13.60% | +20.62% |
| SCT.L | Softcat plc | 2,082.00 GBP | +4.78% | +51.54% | +28.24% |
| RELY | Remitly Global, Inc. | $25.75 | +10.37% | +94.78% | +40.02% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.