Free tool

Stocks above their 200-day average

We cover 5,461 companies trading above their own 200-day average. The median market value in the group is $5.93B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.21%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −5.0% to +117.6% across the middle 80 percent of the group, with a median of +27.6%. Among those 1,000, 16 companies currently carry a tier A volume signal.

Other lists in this group

Table

5,461 of 10,695 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
0LR2.LVornado Realty Trust$5.93BMid cap+5.55%
MCY.AXMercury NZ Limited$5.92BMid cap+3.14%
CMM.AXCapricorn Metals Ltd$5.92BMid cap+73.22%
RICO.LRicoh Company, Ltd.$5.92BMid cap+30.92%
PRU.TOPerseus Mining Limited$5.89BMid cap+85.63%
8050.TSeiko Group Corporation$5.89BMid cap+278.13%
CROXCrocs, Inc.$5.89BMid cap+42.42%
CRSPCRISPR Therapeutics AG$5.89BMid cap+12.51%
AC.TOAir Canada$5.87BMid cap+45.81%
9508.TKyushu Electric Power Company, Incorporated$5.86BMid cap+30.16%
XENEXenon Pharmaceuticals Inc.$5.85BMid cap+58.42%
AUTO.LAutotrader Group plc$5.83BMid cap−33.65%
SXTSensient Technologies Corporation$5.83BMid cap+22.44%
TEOTelecom Argentina S.A.$5.82BMid cap+55.40%
ASBAssociated Banc-Corp$5.82BMid cap+20.10%
9401.TTBS Holdings,Inc.$5.81BMid cap+10.09%
AUTO.OLAutoStore Holdings Ltd.$5.79BMid cap+79.92%
MCYMercury General Corporation$5.79BMid cap+38.30%
AUBAtlantic Union Bankshares Corporation$5.79BMid cap+19.66%
BXSLBlackstone Secured Lending Fund$5.78BMid cap−8.12%
0H6E.LAGNC Investment Corp.$5.78BMid cap+24.91%
9143.TSG Holdings Co.,Ltd.$5.78BMid cap−1.24%
4005.TSumitomo Chemical Company, Limited$5.77BMid cap+31.79%
WPP.LWPP plc$5.77BMid cap+2.14%
VIRTVirtu Financial, Inc.$5.76BMid cap+56.63%
M1KT34.SAMarketAxess Holdings Inc.$5.76BMid cap−16.94%
WPPWPP plc$5.75BMid cap+1.92%
SPHRSphere Entertainment Co.$5.74BMid cap+255.85%
ABCBAmeris Bancorp$5.74BMid cap+20.01%
SONSonoco Products Company$5.72BMid cap+27.68%
BCPCBalchem Corporation$5.72BMid cap+11.44%
EXLSExlService Holdings, Inc.$5.72BMid cap−14.61%
MKTXMarketAxess Holdings Inc.$5.72BMid cap−13.31%
W1PP34.SAWPP plc$5.71BMid cap−3.11%
4732.TUSS Co., Ltd.$5.70BMid cap+16.48%
BETABETA Technologies, Inc.$5.70BMid cap−38.58%
0UP5.LCenterra Gold Inc.$5.70BMid cap+206.77%
BBY.LBalfour Beatty plc$5.69BMid cap+49.77%
MMYTMakeMyTrip Limited$5.68BMid cap−40.91%
RITMRithm Capital Corp.$5.68BMid cap−12.55%
NIQNIQ Global Intelligence plc$5.67BMid cap+14.46%
CAKEThe Cheesecake Factory Incorporated$5.65BMid cap+87.03%
0JDO.LIridium Communications Inc.$5.64BMid cap+91.31%
PECOPhillips Edison & Company, Inc.$5.63BMid cap+18.82%
SECT-B.STSectra AB (publ)$5.63BMid cap−19.07%
RELYRemitly Global, Inc.$5.63BMid cap+39.91%
LGNDLigand Pharmaceuticals Incorporated$5.62BMid cap+77.42%
BGCBGC Group, Inc.$5.61BMid cap+17.80%
AXAxos Financial, Inc.$5.61BMid cap+9.59%
SCT.LSoftcat plc$5.58BMid cap+31.29%
SHCSotera Health Company$5.57BMid cap+19.04%
HCCWarrior Met Coal, Inc.$5.56BMid cap+75.69%
ACMRACM Research, Inc.$5.56BMid cap+176.98%
JD.LJD Sports Fashion Plc$5.55BMid cap−12.18%
0QM5.LEmmi AG$5.54BMid cap+15.61%
6370.TKurita Water Industries Ltd.$5.53BMid cap+68.06%
XTB.WAXTB S.A.$5.52BMid cap+122.90%
KRGKite Realty Group Trust$5.50BMid cap+23.18%
KNT.TOK92 Mining Inc.$5.49BMid cap+107.44%
BKHBlack Hills Corporation$5.49BMid cap+24.73%
RMS.AXRamelius Resources Limited$5.48BMid cap+35.93%
RNGRingCentral, Inc.$5.48BMid cap+110.46%
SIGISelective Insurance Group, Inc.$5.48BMid cap+20.74%
MAINMain Street Capital Corporation$5.47BMid cap−3.44%
PSMTPriceSmart, Inc.$5.47BMid cap+63.79%
NTSKNetskope, Inc.$5.45BMid cap−39.97%
AIRAAR Corp.$5.45BMid cap+80.26%
MMSIMerit Medical Systems, Inc.$5.44BMid cap+3.32%
0N0B.LWallenius Wilhelmsen ASA$5.44BMid cap+97.33%
CVLTCommvault Systems, Inc.$5.44BMid cap−26.09%
NJRNew Jersey Resources Corporation$5.43BMid cap+17.10%
ADTADT Inc.$5.43BMid cap−13.33%
ALI1.DEAlmonty Industries Inc.$5.42BMid cap+326.03%
2897.TNissin Foods Holdings Co.,Ltd.$5.41BMid cap+10.48%
WFGWest Fraser Timber Co. Ltd.$5.40BMid cap−7.60%
OUTOUTFRONT Media Inc.$5.40BMid cap+69.48%
HBR.LHarbour Energy plc$5.40BMid cap+11.29%
ROR.LRotork plc$5.39BMid cap+39.80%
WHDCactus, Inc.$5.39BMid cap+62.76%
SAICScience Applications International Corporation$5.38BMid cap+8.41%
WFG.TOWest Fraser Timber Co. Ltd.$5.38BMid cap−6.77%
AII.AXAlmonty Industries Inc.$5.37BMid cap+301.39%
OZKBank OZK$5.36BMid cap−2.24%
MGR.AXMirvac Group$5.33BMid cap−19.09%
SBRASabra Health Care REIT, Inc.$5.32BMid cap+13.18%
010955.KSS-Oil Corporation$5.32BMid cap+60.30%
GLNGGolar LNG Limited$5.31BMid cap+19.63%
SEPL.LSeplat Energy Plc$5.28BMid cap+157.31%
FPE.DEFuchs SE$5.28BMid cap+14.07%
NOVTNovanta Inc.$5.27BMid cap+17.62%
CMBTCmb.Tech NV$5.27BMid cap+112.75%
CMBTO.OLCmb.Tech NV$5.27BMid cap+102.56%
MTNVail Resorts, Inc.$5.27BMid cap−3.58%
C2ZR34.SACaesars Entertainment, Inc.$5.27BMid cap−18.89%
6806.THirose Electric Co.,Ltd.$5.26BMid cap+34.43%
IOS.DEIONOS Group SE$5.26BMid cap−13.47%
CSWCSW Industrials, Inc.$5.26BMid cap+21.47%
2267.TYakult Honsha Co.,Ltd.$5.25BMid cap+22.50%
VAU.AXVLTMINLTD FPO [VAU]$5.25BMid cap+109.71%
ACADACADIA Pharmaceuticals Inc.$5.23BMid cap+20.73%
WCH.DEWacker Chemie AG$5.22BMid cap+41.49%
HRIHerc Holdings Inc.$5.22BMid cap+19.57%
ADI1.DEAdecco Group AG$5.22BMid cap−5.14%
UNFUniFirst Corporation$5.21BMid cap+64.37%
A1PO34.SAAPOLLO GLOBLDRN$5.21BMid cap−8.80%
BCBrunswick Corporation$5.21BMid cap+25.36%
BC8.DEBechtle AG$5.20BMid cap−10.38%
ACP.WAAsseco Poland S.A.$5.19BMid cap+29.91%
ALMAlmonty Industries Inc.$5.19BMid cap+341.26%
REY.MIReply S.p.A.$5.18BMid cap+0.58%
REYNReynolds Consumer Products Inc.$5.18BMid cap+8.89%
OPL.WAOrange Polska S.A.$5.17BMid cap+52.57%
4042.TTosoh Corporation$5.17BMid cap+19.28%
AKE.PAArkema S.A.$5.15BMid cap+2.43%
RMV.LRightmove plc$5.15BMid cap−33.91%
0LK3.LVail Resorts, Inc.$5.15BMid cap−2.45%
064400.KSLG CNS$5.15BMid cap+8.54%
LAURLaureate Education, Inc.$5.14BMid cap+42.71%
MNDI.LMondi plc$5.14BMid cap−18.33%
0HDY.LGolar LNG Limited$5.14BMid cap+15.96%
0QLU.LBasler Kantonalbank$5.13BMid cap+30.66%
PRMPerimeter Solutions, Inc.$5.12BMid cap+47.57%
WTMWhite Mountains Insurance Group, Ltd.$5.11BMid cap+17.18%
EBCEastern Bankshares, Inc.$5.11BMid cap+38.02%
PIImpinj, Inc.$5.08BMid cap−8.40%
MCMoelis & Company$5.07BMid cap−2.64%
MRXMarex Group Limited$5.07BMid cap+97.93%
RUMRUM Group Inc.$5.07BMid cap+35.32%
HASIHA Sustainable Infrastructure Capital, Inc.$5.07BMid cap+45.11%
MRPMillrose Properties, Inc.$5.07BMid cap−3.90%
5406.TKobe Steel, Ltd.$5.06BMid cap+17.98%
GNTXGentex Corporation$5.04BMid cap−14.53%
BBD-PC.TOBombardier Inc.$5.02BMid cap+11.88%
RSW.LRenishaw plc$5.02BMid cap+57.62%
EIF.TOExchange Income Corporation$5.02BMid cap+72.88%
CNOCNO Financial Group, Inc.$5.01BMid cap+40.73%
IRDMIridium Communications Inc.$5.01BMid cap+94.02%
0QQZ.LSt. Galler Kantonalbank AG$5.01BMid cap+28.84%
6465.THoshizaki Corporation$5.00BMid cap+1.02%
LAGR-B.STLagercrantz Group AB (publ)$4.99BMid cap0.00%
GHCGraham Holdings Company$4.99BMid cap+8.73%
MBRF3.SAMBRF Global Foods Company S.A.$4.99BMid cap−19.69%
TFSLTFS Financial Corporation$4.99BMid cap+36.23%
CSE-PA.TOCapstone Infrastructure Corporation$4.99BMid cap+38.97%
0QQE.LDKSH Holding AG$4.99BMid cap+18.55%
3IN.L3i Infrastructure plc$4.98BMid cap+14.35%
SKYChampion Homes, Inc.$4.98BMid cap+22.35%
FLS.COFLSmidth & Co. A/S$4.98BMid cap+40.31%
CUZCousins Properties Incorporated$4.97BMid cap+10.64%
6113.TAmada Co., Ltd.$4.97BMid cap+38.69%
OIIOceaneering International, Inc.$4.97BMid cap+107.61%
021240.KSCOWAY Co., Ltd.$4.97BMid cap−2.66%
0RHU.LFlughafen Wien Aktiengesellschaft$4.96BMid cap−0.38%
CHHChoice Hotels International, Inc.$4.96BMid cap−6.81%
ARG.AXArgo Investments Limited$4.95BMid cap−0.34%
PAYPaymentus Holdings, Inc.$4.95BMid cap+4.07%
SLMSLM Corporation$4.95BMid cap−14.71%
047040.KSDaewoo Engineering & Construction Co., Ltd.$4.95BMid cap+392.65%
GBTGGlobal Business Travel Group, Inc.$4.95BMid cap+15.91%
HAEHaemonetics Corporation$4.93BMid cap+96.13%
DYNDyne Therapeutics, Inc.$4.92BMid cap+102.62%
GTXGarrett Motion Inc.$4.92BMid cap+101.55%
BDX.WABudimex SA$4.91BMid cap+28.58%
AIXA.DEAIXTRON SE$4.90BMid cap+186.49%
BFT.WABenefit Systems S.A.$4.89BMid cap+69.97%
FHIFederated Hermes, Inc.$4.88BMid cap+25.70%
O2HI34.SAOmega Healthcare Investors, Inc.$4.88BMid cap+6.94%
RDNRadian Group Inc.$4.87BMid cap+7.46%
SLMBPSLM Corporation$4.87BMid cap+5.28%
0V9D.LNexGen Energy Ltd.$4.87BMid cap+55.90%
8572.TAcom Co., Ltd.$4.87BMid cap+11.12%
TREXTrex Company, Inc.$4.87BMid cap−26.33%
FRAS.LFrasers Group Plc$4.85BMid cap+20.13%
XMTRXometry, Inc.$4.85BMid cap+83.41%
0VAG.LNovanta Inc.$4.84BMid cap+18.94%
ANFAbercrombie & Fitch Co.$4.84BMid cap+9.16%
B2HI34.SABILL Holdings, Inc.$4.83BMid cap+13.11%
3086.TJ. Front Retailing Co., Ltd.$4.83BMid cap+38.24%
TXG.TOTorex Gold Resources Inc.$4.83BMid cap+70.54%
FFINFirst Financial Bankshares, Inc.$4.83BMid cap−6.88%
HIAB.HEHiab Oyj$4.83BMid cap+15.16%
TEP.PATeleperformance SE$4.82BMid cap+11.36%
0KE0.LPBF Energy Inc.$4.82BMid cap+165.30%
CNRCore Natural Resources, Inc.$4.81BMid cap+33.60%
GEFGreif, Inc.$4.81BMid cap+30.58%
7261.TMazda Motor Corporation$4.81BMid cap+27.39%
4183.TMitsui Chemicals, Inc.$4.81BMid cap+20.21%
VSHVishay Intertechnology, Inc.$4.80BMid cap+108.66%
AKO-BEmbotelladora Andina S.A.$4.80BMid cap+29.53%
CG.TOCenterra Gold Inc.$4.80BMid cap+217.78%
RCF.DETeleperformance SE$4.80BMid cap+7.44%
EWTXEdgewise Therapeutics, Inc.$4.80BMid cap+209.16%
3197.TSkylark Holdings Co., Ltd.$4.80BMid cap+12.95%
6481.TTHK Co., Ltd.$4.80BMid cap+74.60%
6845.TAzbil Corporation$4.79BMid cap+5.09%
MTRNMaterion Corporation$4.79BMid cap+108.25%
MTHMeritage Homes Corporation$4.79BMid cap−4.38%
DNL.AXDyno Nobel Limited$4.78BMid cap+27.24%
0QYN.LB2Gold Corp.$4.77BMid cap+47.50%
BILLBILL Holdings, Inc.$4.75BMid cap+16.20%
USARUSA Rare Earth, Inc.$4.75BMid cap+22.62%
ALHAlliance Laundry Holdings Inc.$4.74BMid cap−3.91%
2501.TSapporo Breweries Limited$4.74BMid cap+33.05%
NGEX.TONGEx Minerals Ltd.$4.74BMid cap+43.79%
BULLWebull Corporation$4.74BMid cap−40.24%
0N4I.LDanieli & C. Officine Meccaniche S.p.A.$4.73BMid cap+45.08%
NPNeptune Insurance Holdings Inc.$4.72BMid cap+38.83%
BLLNBillionToOne, Inc.$4.72BMid cap−8.14%
CGF.AXChallenger Limited$4.72BMid cap+17.38%
WHC.AXWhitehaven Coal Limited$4.71BMid cap+22.01%
RRL.AXRegis Resources Limited$4.71BMid cap+86.49%
5444.TYamato Kogyo Co., Ltd.$4.70BMid cap+35.06%
3861.TOji Holdings Corporation$4.70BMid cap+15.08%
0HCR.LBread Financial Holdings, Inc.$4.69BMid cap+66.16%
LFSTLifeStance Health Group, Inc.$4.69BMid cap+127.83%
SPG.DESpringer Nature AG & Co. KGaA$4.69BMid cap−5.18%
VRNSVaronis Systems, Inc.$4.69BMid cap−29.57%
5711.TMitsubishi Materials Corporation$4.67BMid cap+140.75%
WGX.AXWestgold Resources Limited$4.67BMid cap+92.34%
TVE.TOTamarack Valley Energy Ltd.$4.67BMid cap+148.21%
4385.TMercari, Inc.$4.66BMid cap+89.69%
RS1.LRS Group plc$4.66BMid cap+28.38%
ROSE.LRosebank Industries plc$4.65BMid cap+2.08%
0QLQ.LYpsomed Holding AG$4.65BMid cap+3.48%
CVSACovista Inc.$4.64BMid cap+0.78%
SDF.AXSteadfast Group Limited$4.63BMid cap−2.35%
HIK.LHikma Pharmaceuticals PLC$4.63BMid cap−11.37%
0QM2.LBerner Kantonalbank AG$4.63BMid cap+53.06%
EPREPR Properties$4.62BMid cap+17.75%
HGTYHagerty, Inc.$4.61BMid cap+24.01%
267270.KSHD Construction Equipment Co., Ltd.$4.61BMid cap+53.93%
ALR.WAAlior Bank S.A.$4.61BMid cap+29.58%
EMG.LMan Group Plc$4.61BMid cap+81.68%
SKTTanger Inc.$4.60BMid cap+18.86%
TDWTidewater Inc.$4.59BMid cap+54.38%
RHIRobert Half Inc.$4.59BMid cap+27.28%
GFFGriffon Corporation$4.59BMid cap+34.83%
TPCTutor Perini Corporation$4.59BMid cap+49.60%
SLGSL Green Realty Corp.$4.59BMid cap+10.52%
BNLBroadstone Net Lease, Inc.$4.59BMid cap+24.21%
0KAN.LOceaneering International, Inc.$4.58BMid cap+113.35%
2212.TYamazaki Baking Co., Ltd.$4.58BMid cap+9.21%
KLBN3.SAKlabin S.A.$4.57BMid cap+11.30%
M44.DEMARA Holdings, Inc.$4.57BMid cap−27.36%
BOXBox, Inc.$4.57BMid cap+5.03%
BB.TOBlackBerry Limited$4.57BMid cap+108.30%
LBTYBLiberty Global Ltd.$4.57BMid cap+14.53%
DLODLocal Limited$4.57BMid cap+7.79%
MARAMARA Holdings, Inc.$4.57BMid cap−23.18%
MEOHMethanex Corporation$4.57BMid cap+63.37%
BBBlackBerry Limited$4.57BMid cap+107.73%
FELEFranklin Electric Co., Inc.$4.56BMid cap+4.33%
CHEFThe Chefs' Warehouse, Inc.$4.56BMid cap+71.63%
ICUIICU Medical, Inc.$4.56BMid cap+44.85%
3769.TGMO Payment Gateway, Inc.$4.56BMid cap+14.12%
SOI.PASoitec SA$4.55BMid cap+195.80%
KTBKontoor Brands, Inc.$4.55BMid cap+7.03%
8060.TCanon Marketing Japan Inc.$4.55BMid cap+26.65%
2327.TNS Solutions Corporation$4.54BMid cap+15.02%
0I3Q.LCorcept Therapeutics Incorporated$4.54BMid cap+75.99%
2371.TKakaku.com, Inc.$4.54BMid cap+36.39%
IGO.AXIGO Limited$4.53BMid cap+56.82%
SOH1.DESoitec SA$4.53BMid cap+192.72%
FTK.DEflatexDEGIRO SE$4.52BMid cap+25.00%
CVCOCavco Industries, Inc.$4.52BMid cap+13.14%
FULTFulton Financial Corporation$4.52BMid cap+24.05%
R1HI34.SARobert Half Inc.$4.52BMid cap+19.32%
TNLTravel + Leisure Co.$4.51BMid cap+20.92%
RLAYRelay Therapeutics, Inc.$4.51BMid cap+486.04%
EEExcelerate Energy, Inc.$4.50BMid cap+64.24%
REI-UN.TORioCan Real Estate Investment Trust$4.50BMid cap+22.16%
WGX.TOWESTGOLD RESOURCES LIMITED$4.49BMid cap+124.32%
SLGNSilgan Holdings Inc.$4.49BMid cap−6.67%
LOUP.PAL.D.C. S.A.$4.49BMid cap+21.91%
ELVNEnliven Therapeutics, Inc.$4.48BMid cap+205.89%
128940.KSHanmi Pharm. Co., Ltd.$4.47BMid cap+80.49%
7729.TTokyo Seimitsu Co., Ltd.$4.47BMid cap+113.37%
BEN.AXBendigo and Adelaide Bank Limited$4.46BMid cap−15.04%
DAVEDave Inc.$4.46BMid cap+76.49%
CRGYCrescent Energy Company$4.44BMid cap+45.63%
COLDAmericold Realty Trust, Inc.$4.44BMid cap+5.85%
CONConcentra Group Holdings Parent, Inc.$4.44BMid cap+49.74%
5076.TINFRONEER Holdings Inc.$4.43BMid cap+107.84%
9513.TElectric Power Development Co., Ltd.$4.42BMid cap+45.80%
KLICKulicke and Soffa Industries, Inc.$4.42BMid cap+128.82%
AXTIAXT, Inc.$4.42BMid cap+2275.00%
NSITInsight Enterprises, Inc.$4.42BMid cap+14.59%
MX.TOMethanex Corporation$4.42BMid cap+63.09%
KLBN4.SAKlabin S.A.$4.42BMid cap+9.04%
BRCBrady Corporation$4.41BMid cap+23.35%
MIAXMiami International Holdings, Inc.$4.40BMid cap+33.19%
SKESkeena Resources Limited$4.40BMid cap+128.70%
CCCCCC Intelligent Solutions Holdings Inc.$4.39BMid cap−23.49%
SKE.TOSkeena Resources Limited$4.39BMid cap+127.85%
HOC.LHochschild Mining plc$4.39BMid cap+126.64%
NVSTEnvista Holdings Corporation$4.39BMid cap+30.07%
LIVNLivaNova PLC$4.37BMid cap+40.92%
PTENPatterson-UTI Energy, Inc.$4.37BMid cap+108.07%
ARISARI Network Services, Inc. Common Stock$4.37BMid cap+188.56%
KRCKilroy Realty Corporation$4.37BMid cap−3.75%
6323.TRorze Corporation$4.36BMid cap+119.23%
5991.TNHK Spring Co., Ltd.$4.36BMid cap+91.11%
BHW.WABank Handlowy w Warszawie S.A.$4.36BMid cap+19.70%
CDPCOPT Defense Properties$4.35BMid cap+34.92%
8253.TCredit Saison Co., Ltd.$4.35BMid cap+31.09%
HTFLHeartflow, Inc.$4.34BMid cap+67.19%
6302.TSumitomo Heavy Industries, Ltd.$4.34BMid cap+79.99%
CNKCinemark Holdings, Inc.$4.34BMid cap+44.34%
KFYKorn Ferry$4.33BMid cap+13.24%
078935.KSGS Holdings Corp.$4.33BMid cap+58.48%
7276.TKoito Manufacturing Co., Ltd.$4.33BMid cap+30.12%
ITRIItron, Inc.$4.32BMid cap−20.41%
CBTCabot Corporation$4.32BMid cap+4.47%
VSCOVictoria's Secret & Co$4.31BMid cap+274.31%
PUM.DEPUMA SE$4.30BMid cap+22.23%
ARIS.TOAris Mining Corporation$4.29BMid cap+186.20%
VEONVEON Ltd.$4.29BMid cap+7.67%
TCBITexas Capital Bancshares, Inc.$4.29BMid cap+14.43%
NWENorthWestern Energy Group, Inc.$4.29BMid cap+26.50%
0APM.LDanieli & C. Officine Meccaniche S.p.A.$4.28BMid cap+57.94%
4527.TRohto Pharmaceutical Co.,Ltd.$4.28BMid cap+22.02%
DIODDiodes Incorporated$4.28BMid cap+68.20%
NG.TONovaGold Resources Inc.$4.28BMid cap+51.91%
PTRNPattern Group Inc.$4.28BMid cap+36.92%
FBPFirst BanCorp.$4.27BMid cap+28.47%
ARXAccelerant Holdings$4.27BMid cap−34.10%
9041.TKintetsu Group Holdings Co.,Ltd.$4.27BMid cap+22.70%
0R0U.LCoeur Mining, Inc.$4.26BMid cap+70.61%
6965.THamamatsu Photonics K.K.$4.25BMid cap+49.56%
5901.TToyo Seikan Group Holdings, Ltd.$4.25BMid cap+29.60%
ITGRInteger Holdings Corporation$4.25BMid cap+15.26%
INDVIndivior Pharmaceuticals, Inc.$4.24BMid cap+49.81%
7762.TCitizen Watch Co., Ltd.$4.24BMid cap+182.83%
GEOThe GEO Group, Inc.$4.24BMid cap+52.92%
EROEro Copper Corp.$4.21BMid cap+182.72%
ERO.TOEro Copper Corp.$4.21BMid cap+181.79%
HPHelmerich & Payne, Inc.$4.21BMid cap+129.42%
BPO-PW.TOBrookfield Office Properties Inc.$4.19BMid cap+27.88%
BPO-PX.TOBrookfield Office Properties Inc.$4.19BMid cap+21.21%
7327.TDaishi Hokuetsu Financial Group, Inc.$4.19BMid cap+98.68%
LNR.TOLinamar Corporation$4.19BMid cap+33.68%
ADPTAdaptive Biotechnologies Corporation$4.19BMid cap+107.18%
OPLNOPENLANE, Inc.$4.19BMid cap+18.19%
9506.TTohoku Electric Power Company, Incorporated$4.18BMid cap+17.65%
AMLXAmylyx Pharmaceuticals, Inc.$4.17BMid cap+340.71%
5021.TCosmo Energy Holdings Co., Ltd.$4.17BMid cap+23.11%
ANN.AXAnsell Limited$4.17BMid cap+22.31%
7189.TNishi-Nippon Financial Holdings, Inc.$4.17BMid cap+102.15%
WKWorkiva Inc.$4.17BMid cap−5.43%
CWY.AXCleanaway Waste Management Limited$4.17BMid cap−4.95%
AZZAZZ Inc.$4.16BMid cap+20.86%
CLMTCalumet, Inc.$4.16BMid cap+186.77%
6473.TJTEKT Corporation$4.14BMid cap+51.02%
9072.TNIKKON Holdings Co.,Ltd.$4.14BMid cap+66.74%
DKDelek US Holdings, Inc.$4.14BMid cap+166.22%
2181.TPersol Holdings Co.,Ltd.$4.14BMid cap+11.84%
BFHBread Financial Holdings, Inc.$4.14BMid cap+72.37%
TNGXTango Therapeutics, Inc.$4.13BMid cap+264.73%
CATYCathay General Bancorp$4.13BMid cap+28.44%
GEF-BGreif, Inc.$4.13BMid cap+60.14%
AMP.AXAMP Limited$4.12BMid cap+38.73%
CECOCECO Environmental Corp.$4.12BMid cap+47.81%
NGNovaGold Resources Inc.$4.10BMid cap+52.66%
A1LL34.SABread Financial Holdings, Inc.$4.10BMid cap+62.88%
IDYAIDEAYA Biosciences, Inc.$4.10BMid cap+71.91%
HAFNHafnia Limited$4.09BMid cap+51.78%
AVNTAvient Corporation$4.09BMid cap+21.36%
CSMG3.SACompanhia de Saneamento de Minas Gerais$4.09BMid cap+108.10%
BPO-PY.TOBrookfield Office Properties Inc.$4.09BMid cap+23.91%
HAFNI.OLHafnia Limited$4.08BMid cap+27.92%
4203.TSumitomo Bakelite Company Limited$4.08BMid cap+51.24%
0GRX.LHexagon AB (publ)$4.07BMid cap−4.28%
9009.TKeisei Electric Railway Co., Ltd.$4.07BMid cap−0.70%
WSFSWSFS Financial Corporation$4.06BMid cap+38.12%
PDN.TOPaladin Energy Ltd$4.05BMid cap+93.08%
ABCLAbCellera Biologics Inc.$4.05BMid cap+195.51%
1SXP.DESCHOTT Pharma AG & Co. KGaA$4.04BMid cap−0.90%
8418.TYamaguchi Financial Group, Inc.$4.04BMid cap+83.66%
IRTIndependence Realty Trust, Inc.$4.03BMid cap−1.47%
GRT-UN.TOGranite Real Estate Investment Trust$4.03BMid cap+15.77%
VACMarriott Vacations Worldwide Corporation$4.02BMid cap+57.90%
RCUSArcus Biosciences, Inc.$4.02BMid cap+211.03%
7180.TKyushu Financial Group, Inc.$4.01BMid cap+83.51%
2809.TKewpie Corporation$4.01BMid cap+14.42%
0J4L.LHerc Holdings Inc.$4.00BMid cap+22.70%
5393.TNichias Corporation$4.00BMid cap+82.78%
SOP.PASopra Steria Group SA$4.00BMid cap+12.87%
NPI.TONorthland Power Inc.$4.00BMid cap−1.85%
AYAAya Gold & Silver Inc.$3.99BMid cap+209.61%
2579.TCoca-Cola Bottlers Japan Holdings Inc.$3.99BMid cap+54.23%
VKTXViking Therapeutics, Inc.$3.99BMid cap+32.19%
DNLIDenali Therapeutics Inc.$3.98BMid cap+60.12%
QTWOQ2 Holdings, Inc.$3.98BMid cap−17.36%
SIX2.DESixt SE$3.98BMid cap−13.76%
AYA.TOAya Gold & Silver Inc.$3.98BMid cap+208.23%
FR.PAValeo SE$3.97BMid cap+39.73%
SEZLSezzle Inc.$3.97BMid cap+34.43%
TLXTelix Pharmaceuticals Limited$3.96BMid cap−4.26%
0QNM.LAdecco Group AG$3.96BMid cap−0.26%
JOEThe St. Joe Company$3.96BMid cap+39.02%
6134.TFuji Corporation$3.95BMid cap+161.27%
APLEApple Hospitality REIT, Inc.$3.95BMid cap+39.77%
CWK.LCranswick plc$3.95BMid cap+3.83%
HUH1V.HEHuhtamäki Oyj$3.94BMid cap+10.06%
INDBIndependent Bank Corp.$3.94BMid cap+20.87%
CVBFCVB Financial Corp.$3.94BMid cap+15.33%
4733.TOBIC Business Consultants Co., Ltd.$3.94BMid cap−1.52%
3132.TMacnica Holdings, Inc.$3.94BMid cap+77.79%
4816.TToei Animation Co.,Ltd.$3.93BMid cap−1.82%
NMRKNewmark Group, Inc.$3.93BMid cap−12.32%
CALMCal-Maine Foods, Inc.$3.93BMid cap−24.97%
7282.TToyoda Gosei Co., Ltd.$3.93BMid cap+57.65%
PDN.AXPaladin Energy Ltd$3.92BMid cap+64.45%
1721.TCOMSYS Holdings Corporation$3.92BMid cap+52.73%
STNGScorpio Tankers Inc.$3.92BMid cap+59.47%
MCOV-B.STMedicover AB (publ)$3.91BMid cap−10.12%
TLX.AXTelix Pharmaceuticals Limited$3.91BMid cap−12.72%
5714.TDowa Holdings Co., Ltd.$3.91BMid cap+110.59%
MF.PAWendel$3.91BMid cap+10.29%
SUNCSunocoCorp LLC$3.91BMid cap+57.46%
9064.TYamato Holdings Co., Ltd.$3.89BMid cap−18.97%
WBIWaterBridge Infrastructure LLC$3.89BMid cap+39.53%
WSBCWesBanco, Inc.$3.89BMid cap+29.48%
USACUSA Compression Partners, LP$3.88BMid cap+18.50%
ACLSAxcelis Technologies, Inc.$3.87BMid cap+56.01%
DORMDorman Products, Inc.$3.87BMid cap−20.06%
CAMX.STCamurus AB (publ)$3.87BMid cap−14.52%
0J4G.LHelmerich & Payne, Inc.$3.87BMid cap+119.15%
INCH.LInchcape plc$3.87BMid cap+21.78%
GEI.TOGibson Energy Inc.$3.86BMid cap+24.59%
6460.TSega Sammy Holdings Inc.$3.86BMid cap−0.20%
CPRXCatalyst Pharmaceuticals Inc$3.85BMid cap+52.72%
8366.TThe Shiga Bank, Ltd.$3.85BMid cap+117.41%
BPT.LBridgepoint Group plc$3.85BMid cap−4.04%
JMAT.LJohnson Matthey Plc$3.85BMid cap+17.95%
AKO-AEmbotelladora Andina S.A.$3.85BMid cap+25.18%
0QYY.LHarley-Davidson, Inc.$3.85BMid cap−2.68%
ASMDEE-B.STAsmodee Group AB (publ)$3.85BMid cap+28.41%
MHOM/I Homes, Inc.$3.84BMid cap+5.56%
OTTROtter Tail Corporation$3.83BMid cap+9.59%
9007.TOdakyu Electric Railway Co., Ltd.$3.83BMid cap+9.01%
JET2.LJet2 plc$3.83BMid cap−4.51%
IOVAIovance Biotherapeutics, Inc.$3.82BMid cap+233.60%
BAIN.PASociété Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco$3.82BMid cap+28.13%
5832.TChugin Financial Group,Inc.$3.82BMid cap+72.65%
PAF.LPan African Resources PLC$3.82BMid cap+120.14%
SHC.LShaftesbury Capital PLC$3.82BMid cap+1.85%
SBNOR.OLSparebanken Norge$3.81BMid cap+27.73%
353200.KSDAEDUCK ELECTRONICS Co., Ltd.$3.81BMid cap+354.27%
CVICVR Energy, Inc.$3.81BMid cap+33.72%
BWLPG.OLBW LPG Limited$3.80BMid cap+48.93%
4536.TSanten Pharmaceutical Co., Ltd.$3.80BMid cap+22.85%
051900.KSLG H&H Co., Ltd.$3.79BMid cap+5.27%
5110.TSumitomo Rubber Industries, Ltd.$3.79BMid cap+37.97%
ABGAsbury Automotive Group, Inc.$3.79BMid cap−14.73%
SASeabridge Gold Inc.$3.78BMid cap+114.25%
SK.PASEB SA$3.77BMid cap−1.22%
SEA.TOSeabridge Gold Inc.$3.77BMid cap+113.12%
7459.TMediPal Holdings Corporation$3.77BMid cap+14.74%
MSGEMadison Square Garden Entertainment Corp.$3.77BMid cap+105.37%
BWLPBW LPG Limited$3.77BMid cap+61.04%
SES.TOSECURE Waste Infrastructure Corp.$3.76BMid cap+46.77%
RF.PAEurazeo SE$3.76BMid cap−3.24%
4676.TFuji Media Holdings, Inc.$3.75BMid cap+32.29%
RNSTRenasant Corporation$3.75BMid cap+7.14%
TENBTenable Holdings, Inc.$3.74BMid cap+9.26%
LOOMIS.STLoomis AB (publ)$3.74BMid cap+31.41%
IPARInterparfums, Inc.$3.73BMid cap+4.01%
TBCG.LTBC Bank Group PLC$3.73BMid cap+8.96%
9001.TTobu Railway Co., Ltd.$3.73BMid cap+16.03%
GNWGenworth Financial, Inc.$3.73BMid cap+14.12%
WDO.TOWesdome Gold Mines Ltd.$3.72BMid cap+109.42%
3774.TInternet Initiative Japan Inc.$3.71BMid cap+19.79%
BATRAAtlanta Braves Holdings, Inc.$3.71BMid cap+22.19%
AFR0.DEAir France-KLM SA$3.71BMid cap−14.99%
JOYYJOYY Inc.$3.70BMid cap+50.58%
PARRPar Pacific Holdings, Inc.$3.70BMid cap+127.14%
AF.PAAir France-KLM SA$3.70BMid cap−15.05%
GRALGRAIL, Inc.$3.69BMid cap+150.69%
FSMFortuna Mining Corp.$3.68BMid cap+66.22%
FVI.TOFortuna Mining Corp.$3.68BMid cap+65.86%
COCOThe Vita Coco Company, Inc.$3.68BMid cap+86.20%
PRKPark National Corporation$3.68BMid cap+19.53%
SXIStandex International Corporation$3.67BMid cap+46.11%
QQ.LQinetiQ Group plc$3.67BMid cap+10.42%
CSTMConstellium SE$3.67BMid cap+89.37%
WWI.OLWilh. Wilhelmsen Holding ASA$3.67BMid cap+63.00%
ALMB.COAlm. Brand A/S$3.66BMid cap−2.28%
FSLYFastly, Inc.$3.66BMid cap+217.24%
0A9W.LOrganon & Co.$3.66BMid cap+52.26%
ZGNErmenegildo Zegna N.V.$3.66BMid cap+66.46%
CAR.WAInter Cars S.A.$3.66BMid cap+71.10%
CAN.LCanal+ SA$3.65BMid cap+19.46%
2331.TAlsok Co.,Ltd.$3.65BMid cap+7.35%
F1SL34.SAFastly, Inc.$3.65BMid cap+188.51%
0RP8.LLiechtensteinische Landesbank Aktiengesellschaft$3.65BMid cap+45.66%
0QOW.LTransocean Ltd.$3.65BMid cap+82.59%
0HP1.LBox, Inc.$3.65BMid cap+1.01%
SMGThe Scotts Miracle-Gro Company$3.65BMid cap+4.28%
ATH.TOAthabasca Oil Corporation$3.64BMid cap+70.64%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse