Free tool
Stocks above their 200-day average
We cover 62 companies trading above their own 200-day average. The median market value in the group is $4.79B. Across the group, the median move over the past trading day is −0.07%. 100% of the 62 with a 200-day average trade above it. Price change over the past year runs from −6.1% to +72.1% across the middle 80 percent of the group, with a median of +15.7%.
Other lists in this group
Table
62 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| DDS | Dillard's, Inc. | $9.87B | Mid cap | +20.35% |
| MHK | Mohawk Industries, Inc. | $9.06B | Mid cap | −0.04% |
| KMX | CarMax, Inc. | $9.06B | Mid cap | +2.85% |
| ALV | Autoliv, Inc. | $9.05B | Mid cap | +1.84% |
| RUSHB | Rush Enterprises, Inc. | $8.95B | Mid cap | +30.75% |
| RUSHA | Rush Enterprises, Inc. | $8.34B | Mid cap | +32.39% |
| LAD | Lithia Motors, Inc. | $8.14B | Mid cap | +9.52% |
| ETSY | Etsy, Inc. | $7.75B | Mid cap | +50.17% |
| VSXY | Victorias Secret & Co. | $7.22B | Mid cap | +298.55% |
| URBN | Urban Outfitters, Inc. | $7.10B | Mid cap | +6.33% |
| SGHC | Super Group (SGHC) Limited | $7.07B | Mid cap | +15.20% |
| TMHC | Taylor Morrison Home Corp | $6.67B | Mid cap | +7.62% |
| GLBE | Global-E Online Ltd. | $6.62B | Mid cap | +18.29% |
| ANF | Abercrombie & Fitch Co. | $6.56B | Mid cap | +54.94% |
| HRB | H&R Block, Inc. | $6.56B | Mid cap | +6.80% |
| RSI | Rush Street Interactive, Inc. | $6.11B | Mid cap | +21.01% |
| CZR | Caesars Entertainment, Inc. | $6.04B | Mid cap | +9.97% |
| M | Macy's, Inc. | $6.00B | Mid cap | +72.84% |
| CROX | Crocs, Inc. | $5.93B | Mid cap | +42.72% |
| CAKE | The Cheesecake Factory Incorporated | $5.74B | Mid cap | +89.21% |
| SON | Sonoco Products Company | $5.69B | Mid cap | +27.14% |
| MMYT | MakeMyTrip Limited | $5.68B | Mid cap | −42.66% |
| MTN | Vail Resorts, Inc. | $5.30B | Mid cap | −4.21% |
| REYN | Reynolds Consumer Products Inc. | $5.18B | Mid cap | +10.54% |
| BC | Brunswick Corporation | $5.16B | Mid cap | +24.29% |
| GNTX | Gentex Corporation | $5.08B | Mid cap | −14.76% |
| GTX | Garrett Motion Inc. | $5.07B | Mid cap | +108.24% |
| CHH | Choice Hotels International, Inc. | $4.96B | Mid cap | −8.12% |
| SKY | Champion Homes, Inc. | $4.95B | Mid cap | +22.01% |
| GBTG | Global Business Travel Group, Inc. | $4.95B | Mid cap | +14.81% |
| GEF | Greif, Inc. | $4.81B | Mid cap | +33.26% |
| ALH | Alliance Laundry Holdings Inc. | $4.76B | Mid cap | −3.46% |
| MTH | Meritage Homes Corporation | $4.71B | Mid cap | −5.42% |
| SLGN | Silgan Holdings Inc. | $4.54B | Mid cap | −5.92% |
| TNL | Travel + Leisure Co. | $4.51B | Mid cap | +21.37% |
| CVCO | Cavco Industries, Inc. | $4.44B | Mid cap | +8.98% |
| VSCO | Victoria's Secret & Co | $4.31B | Mid cap | +257.55% |
| OPLN | OPENLANE, Inc. | $4.23B | Mid cap | +19.07% |
| KTB | Kontoor Brands, Inc. | $4.22B | Mid cap | +1.08% |
| GEF-B | Greif, Inc. | $4.11B | Mid cap | +63.35% |
| VAC | Marriott Vacations Worldwide Corporation | $3.95B | Mid cap | +52.95% |
| MHO | M/I Homes, Inc. | $3.85B | Mid cap | +4.36% |
| DORM | Dorman Products, Inc. | $3.84B | Mid cap | −20.89% |
| ZGN | Ermenegildo Zegna N.V. | $3.68B | Mid cap | +65.42% |
| PVH | PVH Corp. | $3.62B | Mid cap | −3.80% |
| HNI | HNI Corporation | $3.60B | Mid cap | +12.91% |
| SHOO | Steven Madden, Ltd. | $3.30B | Mid cap | +56.26% |
| DAN | Dana Incorporated | $3.24B | Mid cap | +48.37% |
| CARG | CarGurus, Inc. | $3.22B | Mid cap | +5.66% |
| GRBK | Green Brick Partners, Inc. | $3.17B | Mid cap | +5.93% |
| AMBP | Ardagh Metal Packaging S.A. | $3.13B | Mid cap | +45.08% |
| HOG | Harley-Davidson, Inc. | $2.90B | Mid cap | −2.17% |
| CALY | Callaway Golf Company | $2.83B | Mid cap | +60.61% |
| VC | Visteon Corporation | $2.77B | Mid cap | −17.55% |
| OSW | OneSpaWorld Holdings Limited | $2.69B | Mid cap | +16.28% |
| FIGS | FIGS, Inc. | $2.53B | Mid cap | +114.97% |
| SAH | Sonic Automotive, Inc. | $2.47B | Mid cap | −6.15% |
| PENN | PENN Entertainment, Inc. | $2.40B | Mid cap | −10.35% |
| TILE | Interface, Inc. | $2.24B | Mid cap | +43.13% |
| MCRI | Monarch Casino & Resort, Inc. | $2.23B | Mid cap | +18.34% |
| LIND | Lindblad Expeditions Holdings, Inc. | $2.05B | Mid cap | +107.93% |
| KSS | Kohl's Corporation | $2.03B | Mid cap | +13.50% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.