Free tool
Stocks above their 200-day average
We cover 143 companies trading above their own 200-day average. The median market value in the group is $4.25B. Across the group, the median move over the past trading day is 0.00%. 100% of the 143 with a 200-day average trade above it. Price change over the past year runs from −8.9% to +77.2% across the middle 80 percent of the group, with a median of +21.8%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
143 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| LTH | Life Time Group Holdings, Inc. | $9.96B | Mid cap | +57.59% |
| DDS | Dillard's, Inc. | $9.95B | Mid cap | +24.44% |
| PNDORA.CO | Pandora A/S | $9.60B | Mid cap | −6.04% |
| 3P7.DE | Pandora A/S N | $9.39B | Mid cap | +130.72% |
| 8136.T | Sanrio Company, Ltd. | $9.31B | Mid cap | −16.84% |
| M1HK34.SA | Mohawk Industries, Inc. | $9.14B | Mid cap | +2.23% |
| KMX | CarMax, Inc. | $9.11B | Mid cap | +7.28% |
| K1MX34.SA | CarMax, Inc. | $9.09B | Mid cap | −5.60% |
| RUSHB | Rush Enterprises, Inc. | $9.09B | Mid cap | +34.61% |
| ALV | Autoliv, Inc. | $9.08B | Mid cap | +2.03% |
| ALIV-SDB.ST | Autoliv, Inc. | $9.07B | Mid cap | −0.70% |
| MHK | Mohawk Industries, Inc. | $9.06B | Mid cap | +1.29% |
| PIRC.MI | Pirelli & C. S.p.A. | $8.54B | Mid cap | +15.11% |
| RUSHA | Rush Enterprises, Inc. | $8.53B | Mid cap | +33.74% |
| LAD | Lithia Motors, Inc. | $8.10B | Mid cap | +15.64% |
| VBBR3.SA | Vibra Energia S.A. | $7.92B | Mid cap | +76.48% |
| 3099.T | Isetan Mitsukoshi Holdings Ltd. | $7.80B | Mid cap | +42.72% |
| ETSY | Etsy, Inc. | $7.75B | Mid cap | +47.12% |
| 5101.T | The Yokohama Rubber Company, Limited | $7.51B | Mid cap | +42.60% |
| E2TS34.SA | Etsy, Inc. | $7.48B | Mid cap | +34.00% |
| KGF.L | Kingfisher plc | $7.20B | Mid cap | +19.44% |
| KFI1.DE | Kingfisher plc | $7.19B | Mid cap | +25.19% |
| CTC-A.TO | Canadian Tire Corporation, Limited | $7.16B | Mid cap | +15.62% |
| SGHC | Super Group (SGHC) Limited | $7.11B | Mid cap | +17.78% |
| VSXY | Victorias Secret & Co. | $6.94B | Mid cap | +301.47% |
| 2702.T | McDonald's Holdings Company (Japan), Ltd. | $6.90B | Mid cap | +24.55% |
| TMHC | Taylor Morrison Home Corp | $6.67B | Mid cap | +6.54% |
| GLBE | Global-E Online Ltd. | $6.62B | Mid cap | +20.99% |
| HRB | H&R Block, Inc. | $6.56B | Mid cap | +5.85% |
| URBN | Urban Outfitters, Inc. | $6.51B | Mid cap | −0.94% |
| MACY34.SA | Macy's, Inc. | $6.28B | Mid cap | +62.49% |
| RSI | Rush Street Interactive, Inc. | $6.12B | Mid cap | +24.05% |
| M | Macy's, Inc. | $6.10B | Mid cap | +75.35% |
| CZR | Caesars Entertainment, Inc. | $6.04B | Mid cap | +10.88% |
| 161390.KS | Hankook Tire & Technology Co., Ltd. | $5.97B | Mid cap | +72.46% |
| 180640.KS | Hanjin Kal | $5.93B | Mid cap | +15.96% |
| 8050.T | Seiko Group Corporation | $5.89B | Mid cap | +278.13% |
| CROX | Crocs, Inc. | $5.89B | Mid cap | +42.42% |
| SON | Sonoco Products Company | $5.72B | Mid cap | +27.68% |
| 4732.T | USS Co., Ltd. | $5.70B | Mid cap | +16.48% |
| MMYT | MakeMyTrip Limited | $5.68B | Mid cap | −40.91% |
| CAKE | The Cheesecake Factory Incorporated | $5.65B | Mid cap | +87.03% |
| JD.L | JD Sports Fashion Plc | $5.55B | Mid cap | −12.18% |
| MTN | Vail Resorts, Inc. | $5.27B | Mid cap | −3.58% |
| C2ZR34.SA | Caesars Entertainment, Inc. | $5.27B | Mid cap | −18.89% |
| BC | Brunswick Corporation | $5.21B | Mid cap | +25.36% |
| REYN | Reynolds Consumer Products Inc. | $5.18B | Mid cap | +8.89% |
| GNTX | Gentex Corporation | $5.04B | Mid cap | −14.53% |
| SKY | Champion Homes, Inc. | $4.98B | Mid cap | +22.35% |
| 021240.KS | COWAY Co., Ltd. | $4.97B | Mid cap | −2.66% |
| CHH | Choice Hotels International, Inc. | $4.96B | Mid cap | −6.81% |
| GBTG | Global Business Travel Group, Inc. | $4.95B | Mid cap | +15.91% |
| GTX | Garrett Motion Inc. | $4.92B | Mid cap | +101.55% |
| BFT.WA | Benefit Systems S.A. | $4.89B | Mid cap | +69.97% |
| FRAS.L | Frasers Group Plc | $4.85B | Mid cap | +20.13% |
| ANF | Abercrombie & Fitch Co. | $4.84B | Mid cap | +9.16% |
| 3086.T | J. Front Retailing Co., Ltd. | $4.83B | Mid cap | +38.24% |
| GEF | Greif, Inc. | $4.81B | Mid cap | +30.58% |
| 7261.T | Mazda Motor Corporation | $4.81B | Mid cap | +27.39% |
| 3197.T | Skylark Holdings Co., Ltd. | $4.80B | Mid cap | +12.95% |
| MTH | Meritage Homes Corporation | $4.79B | Mid cap | −4.38% |
| ALH | Alliance Laundry Holdings Inc. | $4.74B | Mid cap | −3.91% |
| 4385.T | Mercari, Inc. | $4.66B | Mid cap | +89.69% |
| KTB | Kontoor Brands, Inc. | $4.55B | Mid cap | +7.03% |
| CVCO | Cavco Industries, Inc. | $4.52B | Mid cap | +13.14% |
| TNL | Travel + Leisure Co. | $4.51B | Mid cap | +20.92% |
| SLGN | Silgan Holdings Inc. | $4.49B | Mid cap | −6.67% |
| 5991.T | NHK Spring Co., Ltd. | $4.36B | Mid cap | +91.11% |
| 7276.T | Koito Manufacturing Co., Ltd. | $4.33B | Mid cap | +30.12% |
| VSCO | Victoria's Secret & Co | $4.31B | Mid cap | +274.31% |
| PUM.DE | PUMA SE | $4.30B | Mid cap | +22.23% |
| 5901.T | Toyo Seikan Group Holdings, Ltd. | $4.25B | Mid cap | +29.60% |
| 7762.T | Citizen Watch Co., Ltd. | $4.24B | Mid cap | +182.83% |
| LNR.TO | Linamar Corporation | $4.19B | Mid cap | +33.68% |
| OPLN | OPENLANE, Inc. | $4.19B | Mid cap | +18.19% |
| 6473.T | JTEKT Corporation | $4.14B | Mid cap | +51.02% |
| GEF-B | Greif, Inc. | $4.13B | Mid cap | +60.14% |
| VAC | Marriott Vacations Worldwide Corporation | $4.02B | Mid cap | +57.90% |
| FR.PA | Valeo SE | $3.97B | Mid cap | +39.73% |
| HUH1V.HE | Huhtamäki Oyj | $3.94B | Mid cap | +10.06% |
| 7282.T | Toyoda Gosei Co., Ltd. | $3.93B | Mid cap | +57.65% |
| DORM | Dorman Products, Inc. | $3.87B | Mid cap | −20.06% |
| INCH.L | Inchcape plc | $3.87B | Mid cap | +21.78% |
| ASMDEE-B.ST | Asmodee Group AB (publ) | $3.85B | Mid cap | +28.41% |
| MHO | M/I Homes, Inc. | $3.84B | Mid cap | +5.56% |
| JET2.L | Jet2 plc | $3.83B | Mid cap | −4.51% |
| BAIN.PA | Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco | $3.82B | Mid cap | +28.13% |
| 5110.T | Sumitomo Rubber Industries, Ltd. | $3.79B | Mid cap | +37.97% |
| ABG | Asbury Automotive Group, Inc. | $3.79B | Mid cap | −14.73% |
| SK.PA | SEB SA | $3.77B | Mid cap | −1.22% |
| ZGN | Ermenegildo Zegna N.V. | $3.66B | Mid cap | +66.46% |
| CAR.WA | Inter Cars S.A. | $3.66B | Mid cap | +71.10% |
| 7951.T | Yamaha Corporation | $3.61B | Mid cap | +34.63% |
| HNI | HNI Corporation | $3.60B | Mid cap | +14.22% |
| KBH | KB Home | $3.50B | Mid cap | −9.22% |
| BRG.AX | Breville Group Limited | $3.40B | Mid cap | −0.25% |
| 6674.T | GS Yuasa Corporation | $3.37B | Mid cap | +65.94% |
| SHOO | Steven Madden, Ltd. | $3.33B | Mid cap | +65.20% |
| CARG | CarGurus, Inc. | $3.31B | Mid cap | +6.86% |
| DAN | Dana Incorporated | $3.24B | Mid cap | +52.64% |
| GRBK | Green Brick Partners, Inc. | $3.16B | Mid cap | +4.77% |
| AMBP | Ardagh Metal Packaging S.A. | $3.16B | Mid cap | +47.14% |
| 7211.T | Mitsubishi Motors Corporation | $3.08B | Mid cap | −6.38% |
| BOSS.DE | Hugo Boss AG | $3.08B | Mid cap | −10.05% |
| COLM | Columbia Sportswear Company | $3.02B | Mid cap | +8.12% |
| 7240.T | NOK Corporation | $3.01B | Mid cap | +23.42% |
| 7988.T | Nifco Inc. | $2.97B | Mid cap | +23.73% |
| 9831.T | Yamada Holdings Co., Ltd. | $2.96B | Mid cap | +56.75% |
| HOG | Harley-Davidson, Inc. | $2.94B | Mid cap | −2.36% |
| CLAS-B.ST | Clas Ohlson AB (publ) | $2.93B | Mid cap | +28.43% |
| H1OG34.SA | Harley-Davidson, Inc. | $2.87B | Mid cap | −5.01% |
| 6923.T | Stanley Electric Co., Ltd. | $2.78B | Mid cap | +24.15% |
| CALY | Callaway Golf Company | $2.78B | Mid cap | +59.81% |
| VC | Visteon Corporation | $2.76B | Mid cap | −17.34% |
| TYRES.HE | Nokian Renkaat Oyj | $2.67B | Mid cap | +105.73% |
| OSW | OneSpaWorld Holdings Limited | $2.67B | Mid cap | +17.85% |
| 6592.T | Mabuchi Motor Co., Ltd. | $2.63B | Mid cap | +40.73% |
| GRG.L | Greggs plc | $2.62B | Mid cap | +17.16% |
| PHIN | PHINIA Inc. | $2.60B | Mid cap | +21.79% |
| 004170.KS | SHINSEGAE Inc. | $2.56B | Mid cap | +147.16% |
| 4681.T | Resorttrust, Inc. | $2.51B | Mid cap | −0.13% |
| PENN | PENN Entertainment, Inc. | $2.45B | Mid cap | −10.71% |
| P2EN34.SA | PENN Entertainment, Inc. | $2.44B | Mid cap | −7.40% |
| FIGS | FIGS, Inc. | $2.44B | Mid cap | +112.45% |
| 3941.T | Rengo Co., Ltd. | $2.40B | Mid cap | +77.35% |
| 3397.T | TORIDOLL Holdings Corporation | $2.39B | Mid cap | −13.80% |
| SAH | Sonic Automotive, Inc. | $2.38B | Mid cap | −5.07% |
| 7419.T | Nojima Corporation | $2.36B | Mid cap | +16.96% |
| MAB.L | Mitchells & Butlers plc | $2.31B | Mid cap | +7.55% |
| 7581.T | Saizeriya Co.,Ltd. | $2.26B | Mid cap | +30.69% |
| 4680.T | Round One Corporation | $2.26B | Mid cap | −11.95% |
| TILE | Interface, Inc. | $2.25B | Mid cap | +43.82% |
| LOV.AX | Lovisa Holdings Limited | $2.25B | Mid cap | −29.61% |
| 3387.T | create restaurants holdings inc. | $2.23B | Mid cap | −3.61% |
| MCRI | Monarch Casino & Resort, Inc. | $2.22B | Mid cap | +19.96% |
| WOSG.L | Watches of Switzerland Group PLC | $2.16B | Mid cap | +103.42% |
| GYG.AX | Guzman y Gomez (Holdings) Ltd | $2.14B | Mid cap | +14.36% |
| LIND | Lindblad Expeditions Holdings, Inc. | $2.08B | Mid cap | +112.45% |
| SSPG.L | SSP Group plc | $2.08B | Mid cap | +28.88% |
| GMAT3.SA | Grupo Mateus S.A. | $2.08B | Mid cap | −31.48% |
| CURY.L | Currys plc | $2.07B | Mid cap | +31.96% |
| K1SS34.SA | Kohl's Corporation | $2.01B | Mid cap | +27.64% |
| KSS | Kohl's Corporation | $2.00B | Mid cap | +29.66% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.