Free tool
Stocks above their 200-day average
We cover 5,116 companies trading above their own 200-day average. The median market value in the group is $1.22B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.7% to +127.6% across the middle 80 percent of the group, with a median of +27.8%. Among those 1,000, 14 companies currently carry a tier A volume signal.
Other lists in this group
Table
5,116 of 10,768 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| A8G.AX | Australasian Metals Limited | $4.17M | Micro cap | +33.33% |
| MXC.WA | Maxcom S.A. | $4.17M | Micro cap | −3.69% |
| JZ | Jianzhi Education Technology Group Company Limited | $4.14M | Micro cap | +6.83% |
| LOVE-B.ST | I Love Lund Ab (Publ) | $4.07M | Micro cap | −2.17% |
| EIRA11.SA | FII EIRA CI | $4.07M | Micro cap | +10.21% |
| BOXL | Boxlight Corporation | $4.04M | Micro cap | −45.50% |
| PABY11.SA | Fundo de Investimento Imobiliário Panamby | $3.97M | Micro cap | +150.46% |
| ADR.AX | Adherium Limited | $3.95M | Micro cap | +1900.00% |
| KNO.AX | Knosys Limited | $3.89M | Micro cap | −24.24% |
| FMOF11.SA | Fundos de Investimento Imobiliário Memorial Office Of Cotas | $3.86M | Micro cap | +8.84% |
| AM7.AX | Arcadia Minerals Limited | $3.81M | Micro cap | +33.33% |
| LUPA3.SA | Lupatech S.A. | $3.77M | Micro cap | +238.14% |
| TRAC.L | t42 IoT Tracking Solutions PLC | $3.68M | Micro cap | +64.44% |
| PRI.WA | NPL Nova S.A. | $3.66M | Micro cap | +10.78% |
| PKD.AX | PARKD Limited | $3.65M | Micro cap | 0.00% |
| MOVINN.CO | Movinn A/S | $3.65M | Micro cap | −33.33% |
| STKH | Steakholder Foods Ltd. | $3.64M | Micro cap | −45.79% |
| COMINT.ST | Comintelli AB (publ) | $3.61M | Micro cap | +10.32% |
| KAKEL.ST | Kakel Max AB (publ) | $3.61M | Micro cap | +24.72% |
| UPC | Universe Pharmaceuticals INC | $3.53M | Micro cap | +44.57% |
| GWAV | Greenwave Technology Solutions, Inc. | $3.52M | Micro cap | −45.29% |
| CLDI | Calidi Biotherapeutics, Inc. | $3.49M | Micro cap | −19.16% |
| NATTA.ST | Nattaro Labs AB (publ) | $3.48M | Micro cap | +48.40% |
| TNON | Tenon Medical, Inc. | $3.48M | Micro cap | +297.71% |
| CDTG | CDT Environmental Technology Investment Holdings Limited | $3.47M | Micro cap | +88.52% |
| TRUE.L | Truetide plc | $3.47M | Micro cap | +54.76% |
| NICO.ST | Nicoccino Holding AB (publ) | $3.43M | Micro cap | −18.46% |
| AMOI.L | Anemoi International Limited | $3.41M | Micro cap | +88.24% |
| IMP.WA | Imperio Alternatywna Spolka Inwestycyjna S.A. | $3.37M | Micro cap | +20.30% |
| PATA11.SA | Patagonia Capital Multiestrategia Fundo De Investimento Imobiliario | $3.35M | Micro cap | +9.59% |
| XMR.ST | XMReality AB (publ) | $3.34M | Micro cap | +96.97% |
| WCAT.L | Wildcat Gold Plc | $3.27M | Micro cap | +45.45% |
| GNPX | Genprex, Inc. | $3.25M | Micro cap | −54.10% |
| CT1.AX | Constellation Technologies Limited | $3.21M | Micro cap | +50.00% |
| NTCL | NetClass Technology Inc | $3.20M | Micro cap | +34.63% |
| CIIT | Tianci International, Inc. | $3.20M | Micro cap | −34.33% |
| PYC.L | Physiomics Plc | $3.17M | Micro cap | +24.10% |
| SPERM.ST | Spermosens AB (publ) | $3.13M | Micro cap | +24.32% |
| MBBAB.ST | MoveByBike Europe AB (publ) | $3.10M | Micro cap | +64017.65% |
| MONSO.CO | Monsenso A/S | $3.10M | Micro cap | +43.81% |
| EMT.AX | eMetals Limited | $3.09M | Micro cap | +780.00% |
| ABE.AX | Australian Bond Exchange Holdings Limited | $3.08M | Micro cap | −21.21% |
| ALNA.L | Alina Holdings Plc | $3.05M | Micro cap | +57.55% |
| TD1.AX | TALi Digital Limited | $3.03M | Micro cap | −10.00% |
| NILS.ST | Nilsson Special Vehicles AB (publ) | $2.96M | Micro cap | +133.87% |
| MOM.AX | Moab Minerals Limited | $2.90M | Micro cap | +100.00% |
| 0DO7.L | Avenir Telecom S.A. | $2.87M | Micro cap | +152.22% |
| PCOM-B.ST | Precomp Solutions AB (publ) | $2.85M | Micro cap | +16.83% |
| BRY.AX | Barys Resources Limited | $2.85M | Micro cap | +1300.00% |
| MLAA.PA | L Agence Automobiliere | $2.82M | Micro cap | +195.12% |
| L64.F | RanLOS AB (publ) | $2.81M | Micro cap | −42.20% |
| NANOC-B.ST | NanoCap Group AB (publ) | $2.81M | Micro cap | −29.69% |
| PW | Power REIT | $2.81M | Micro cap | +369.33% |
| NCRA | Nocera, Inc. | $2.76M | Micro cap | +18.00% |
| BGE.AX | Bridge SaaS Limited | $2.73M | Micro cap | −5.00% |
| FINE.ST | Finepart Sweden AB (publ) | $2.71M | Micro cap | +18591.59% |
| EMGS.OL | Voim ASA | $2.67M | Micro cap | −64.67% |
| IBAI.L | Imaging Biometrics Ltd. | $2.58M | Micro cap | +28.79% |
| PFSA | Profusa, Inc. | $2.58M | Micro cap | −86.13% |
| ID8.AX | Identitii Limited | $2.56M | Micro cap | +9525.00% |
| KEY.AX | Key Petroleum Limited | $2.52M | Micro cap | +57.89% |
| C3RY.DE | Cherry SE | $2.48M | Micro cap | +61.04% |
| OFAL | OFA Group | $2.47M | Micro cap | −38.36% |
| NTC.WA | New Tech Capital S.A. | $2.45M | Micro cap | −3.82% |
| SCPF11.SA | Scp Fundo De Investimento NPV | $2.45M | Micro cap | +13.54% |
| LMFA | LM Funding America Inc | $2.43M | Micro cap | +38.58% |
| PET.L | Petrel Resources Plc | $2.40M | Micro cap | 0.00% |
| VRAX | Virax Biolabs Group Limited | $2.21M | Micro cap | +365.55% |
| PHAL.ST | PharmaLundensis AB | $2.14M | Micro cap | +37.83% |
| QCORE.ST | Qlucore AB (publ) | $2.14M | Micro cap | −43.57% |
| ADV.WA | Adiuvo Investments S.A. | $2.12M | Micro cap | −28.57% |
| CTAX3.SA | Contax Participações S.A. | $2.10M | Micro cap | +32.35% |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | $2.10M | Micro cap | +7.65% |
| SMTK | SmartKem, Inc. | $2.09M | Micro cap | +550.23% |
| RESP.ST | Respiratorius AB (publ) | $2.05M | Micro cap | −33.60% |
| CFI.PA | CFI-Compagnie Foncière Internationale | $2.04M | Micro cap | −32.64% |
| MNDR | Mobile-health Network Solutions | $1.92M | Micro cap | −69.91% |
| 27N0.DE | Cannovum Cannabis AG | $1.86M | Micro cap | +37.23% |
| MTI.ST | MTI Investment AB (publ) | $1.81M | Micro cap | −33.07% |
| KDR.L | Karelian Diamond Resources Plc | $1.80M | Micro cap | +12.50% |
| ALMAS.PA | Mastrad Société Anonyme | $1.74M | Micro cap | −58.86% |
| MAXENT-B.ST | Maximum Entertainment AB | $1.61M | Micro cap | +25.00% |
| FSPORT.ST | FSport AB (publ) | $1.55M | Micro cap | +49.25% |
| BIG1.DE | Bio-Gate AG | $1.54M | Micro cap | +204.35% |
| HOODIN.ST | Hoodin AB | $1.49M | Micro cap | −32.05% |
| VIVR3.SA | Viver Incorporadora e Construtora S.A. | $1.42M | Micro cap | +145.90% |
| BLICK.ST | Blick Global Group AB (publ) | $1.38M | Micro cap | +31.94% |
| ALINT.PA | IntegraGen SA | $1.35M | Micro cap | −34.13% |
| BMH.AX | Baumart Holdings Limited | $1.35M | Micro cap | −9.09% |
| FOX.L | Focus Xplore Plc | $1.34M | Micro cap | −34.88% |
| ONFO | Onfolio Holdings, Inc. | $1.26M | Micro cap | +42.31% |
| KCH.WA | Krakchemia S.A. | $1.18M | Micro cap | −38.17% |
| MLNMA.PA | Nicolas Miguet et Associes SA | $1.18M | Micro cap | +315.38% |
| INSP.ST | Insplorion AB (publ) | $990.09K | Micro cap | −66.62% |
| APL.WA | LC Spólka Akcyjna | $961.41K | Micro cap | +15.15% |
| RECY-B.ST | Recyctec Holding AB (publ) | $934.99K | Micro cap | −0.22% |
| FTU.TO | US Financial 15 Split Corp | $931.52K | Micro cap | +47.92% |
| BABY.TO | Else Nutrition Holdings Inc. | $828.43K | Micro cap | −47.50% |
| RCON | Recon Technology, Ltd. | $820.18K | Micro cap | −19.91% |
| ALIMO.PA | Groupimo S.A. | $509.65K | Micro cap | +70.00% |
| PROVIT.ST | Provide IT Sweden AB (publ) | $445.08K | Micro cap | −32.33% |
| 9KL0.F | Groupimo S.A. | $444.79K | Micro cap | −46.67% |
| MODE.L | R8 Capital Investments plc | $419.58K | Micro cap | +2313.79% |
| PACS.L | PACSCo Limited | $390.38K | Micro cap | −30.38% |
| RBDS11.SA | RB Capital Development Residential Real Estate Investment Fund II | $49.15K | Micro cap | −6.98% |
| ALNEV.PA | Neovacs S.A. | $23.00 | Micro cap | −27.52% |
| UTLI.L | UIL Finance Limited | $17.00 | Micro cap | +3.94% |
| AACBU | Artius II Acquisition Inc. | — | Small cap | +3.58% |
| BUUU | BUUU Group Limited | — | Small cap | +378.74% |
| COLAU | Columbus Acquisition Corp | — | Small cap | +2.79% |
| CUBWU | Lionheart Holdings | — | Small cap | +3.76% |
| DTSQU | DT Cloud Star Acquisition Corporation | — | Small cap | +9.95% |
| EZPW | EZCORP, Inc. | — | Small cap | +106.71% |
| FLYW | Flywire Corporation | — | Small cap | +44.15% |
| STGW | Stagwell Inc. | — | Small cap | +54.84% |
| VALU | Value Line, Inc. | — | Small cap | +3.89% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.