Free tool
Stocks above their 200-day average
We cover 679 companies trading above their own 200-day average. The median market value in the group is $160.23M. Across the group, the median move over the past trading day is +0.15%. 100% of the 679 with a 200-day average trade above it. Price change over the past year runs from −9.8% to +77.5% across the middle 80 percent of the group, with a median of +17.8%. Across the group, 12 companies currently carry a tier A volume signal.
Other lists in this group
Table
679 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 7867.T | TOMY Company, Ltd. | 3,756.00 JPY | +3.56% | +37.01% | +12.97% |
| 9616.T | Kyoritsu Maintenance Co., Ltd. | 3,463.00 JPY | +5.51% | +21.49% | +5.27% |
| 3048.T | Bic Camera Inc. | 1,819.50 JPY | +1.65% | +9.23% | +14.71% |
| 8022.T | Mizuno Corporation | 4,070.00 JPY | +10.15% | +28.11% | +56.29% |
| 8282.T | K's Holdings Corporation | 1,978.00 JPY | +2.91% | +23.93% | +35.09% |
| NFI.TO | NFI Group Inc. | 22.24 CAD | −13.97% | +38.14% | +20.15% |
| CRN.L | Cairn Homes plc | 213.50 GBP | −0.93% | +19.71% | +13.38% |
| SFER.MI | Salvatore Ferragamo S.p.A. | 9.32 EUR | −7.50% | +11.62% | +90.65% |
| 8919.T | KATITAS CO., Ltd. | 3,765.00 JPY | +13.23% | +21.60% | +42.76% |
| 007340.KS | DN Automotive Corporation | 47,450.00 KRW | +31.33% | +104.49% | +82.11% |
| ALPA4.SA | Alpargatas S.A. | 13.24 BRL | +15.73% | +12.87% | +62.98% |
| WEN | The Wendy's Company | $9.12 | +24.76% | +13.71% | −9.01% |
| 6995.T | Tokai Rika Co., Ltd. | 3,130.00 JPY | −4.28% | +0.58% | +24.03% |
| 2730.T | EDION Corporation | 2,558.00 JPY | +0.71% | +21.89% | +27.99% |
| WWW | Wolverine World Wide, Inc. | $20.47 | +7.34% | +13.10% | −31.89% |
| SVV | Savers Value Village, Inc. | $10.72 | +11.20% | +13.44% | −4.46% |
| 3186.T | NEXTAGE Co., Ltd. | 3,390.00 JPY | −0.15% | +21.90% | +62.39% |
| PUUILO.HE | Puuilo Oyj | 16.72 EUR | −2.90% | +37.75% | +32.10% |
| 007070.KS | GS Retail Co., Ltd. | 26,600.00 KRW | +8.57% | +38.14% | +65.94% |
| SL.MI | Sanlorenzo S.p.A. | 38.66 EUR | +0.99% | +30.95% | +21.91% |
| MLKN | MillerKnoll, Inc. | $23.24 | +3.01% | +28.43% | +9.33% |
| CRIN34.SA | Carter's, Inc. | 109.48 BRL | 0.00% | +31.67% | +59.07% |
| 9861.T | Yoshinoya Holdings Co., Ltd. | 3,857.00 JPY | +1.37% | +25.10% | +13.44% |
| SBH | Sally Beauty Holdings, Inc. | $16.46 | +9.73% | +13.60% | +21.84% |
| PTEC.L | Playtech plc | 412.20 GBP | +4.04% | +51.27% | −2.09% |
| DCH | Dauch Corporation | $6.43 | +15.44% | −0.92% | +9.35% |
| GLV.L | Glenveagh Properties PLC | 2.46 EUR | +2.50% | +27.13% | +29.47% |
| TOY.TO | Spin Master Corp. | 20.30 CAD | −11.31% | +6.22% | −11.29% |
| 073240.KS | Kumho Tire Co., Inc. | 6,990.00 KRW | +18.07% | +21.35% | +41.50% |
| 8273.T | Izumi Co., Ltd. | 1,084.00 JPY | +5.14% | +9.98% | −2.47% |
| TRS | TriMas Corporation | $39.75 | −1.90% | +9.76% | +4.23% |
| 7947.T | FP Corporation | 2,792.00 JPY | +7.10% | +8.46% | +9.12% |
| METSB.HE | Metsä Board Oyj | 3.42 EUR | +17.15% | +7.42% | +6.22% |
| SKIS-B.ST | SkiStar AB (publ) | 169.20 SEK | +2.42% | +3.55% | +8.84% |
| 7278.T | EXEDY Corporation | 6,210.00 JPY | +1.14% | +11.82% | +25.32% |
| GIII | G-III Apparel Group, Ltd. | $33.29 | −7.35% | +13.23% | +25.50% |
| BILI-A.ST | Bilia AB (publ) | 143.90 SEK | −6.38% | +10.82% | +27.57% |
| TNIE.DE | tonies SE | 11.22 EUR | −10.95% | +8.09% | +90.82% |
| 6412.T | Heiwa Corporation | 2,254.00 JPY | +6.93% | +12.71% | +7.27% |
| 7616.T | Colowide Co.,Ltd. | 2,089.50 JPY | +3.34% | +18.99% | +6.91% |
| OLPX | Olaplex Holdings Inc | $2.07 | 0.00% | +53.33% | +34.42% |
| BJRI | BJ's Restaurants, Inc. | $65.34 | −5.10% | +59.02% | +94.18% |
| 3050.T | DCM Holdings Co., Ltd. | 1,623.00 JPY | +4.51% | +1.16% | +11.13% |
| 7740.T | Tamron Co.,Ltd. | 1,379.00 JPY | +22.47% | +32.47% | +38.78% |
| XPEL | XPEL, Inc. | $50.22 | +16.87% | −0.04% | +31.33% |
| 3097.T | The Monogatari Corporation | 5,720.00 JPY | +10.21% | +32.41% | +33.30% |
| LGIH | LGI Homes, Inc. Common Stock | $59.07 | −2.14% | +41.62% | −9.12% |
| 7313.T | TS TECH Co., Ltd. | 1,856.50 JPY | +1.59% | +2.73% | +4.15% |
| LQDT | Liquidity Services, Inc. | $43.12 | +10.68% | +45.72% | +62.11% |
| FSKRS.HE | Fiskars Oyj Abp | 13.84 EUR | +4.85% | +12.65% | +2.87% |
| ACVA | ACV Auctions Inc. | $7.28 | −9.45% | −12.18% | −37.19% |
| CBRL | Cracker Barrel Old Country Store, Inc. | $58.27 | +11.14% | +120.36% | +9.70% |
| PETS.L | Pets at Home Group Plc | 215.00 GBP | +4.37% | +10.14% | −6.09% |
| 2659.T | SAN-A CO.,LTD. | 3,390.00 JPY | +3.83% | +20.43% | +21.13% |
| 7685.T | BuySell Technologies Co.,Ltd. | 3,295.00 JPY | +6.98% | +34.35% | +95.69% |
| 9948.T | ARCS Company Limited | 3,795.00 JPY | +3.69% | +13.89% | +24.90% |
| ARHS | Arhaus, Inc. | $8.92 | +13.20% | −17.61% | −22.00% |
| FRAS3.SA | Frasle Mobility S.A. | 23.35 BRL | +12.53% | −3.15% | +3.15% |
| 3569.T | Seiren Co.,Ltd. | 3,410.00 JPY | +6.23% | +12.44% | +14.78% |
| 7981.T | Takara Standard Co.,Ltd. | 3,120.00 JPY | −4.59% | +9.38% | +22.21% |
| BH-A | Biglari Holdings Inc. | $1,947.23 | +6.58% | +7.22% | +26.86% |
| 7296.T | F.C.C. Co., Ltd. | 4,185.00 JPY | +13.41% | +17.08% | +40.44% |
| 7458.T | Daiichikosho Co., Ltd. | 1,898.50 JPY | +3.24% | +15.43% | +16.25% |
| THRM | Gentherm Incorporated | $39.45 | −6.23% | +7.11% | +7.32% |
| MYE | Myers Industries, Inc. | $32.68 | −0.03% | +76.74% | +102.74% |
| JDW.L | J D Wetherspoon plc | 845.50 GBP | +11.40% | +13.80% | +18.52% |
| BH | Biglari Holdings Inc. | $379.70 | +1.67% | +10.49% | +24.95% |
| CAS.TO | Cascades Inc. | 16.43 CAD | +19.66% | +34.13% | +71.80% |
| SFQ.DE | SAF-Holland SE | 22.70 EUR | +8.35% | +54.99% | +50.42% |
| 7242.T | KYB Corporation | 4,705.00 JPY | +5.85% | +6.27% | +29.20% |
| FNAC.PA | Fnac Darty SA | 34.60 EUR | 0.00% | +18.09% | +18.90% |
| 8130.T | Sangetsu Corporation | 3,205.00 JPY | +3.22% | +5.48% | +9.70% |
| 8278.T | Fuji Co., Ltd. | 2,121.00 JPY | +3.36% | +0.51% | +3.48% |
| HZO | MarineMax, Inc. | $52.18 | +43.94% | +116.69% | +87.90% |
| 8218.T | Komeri Co.,Ltd. | 3,895.00 JPY | +7.30% | +14.45% | +19.79% |
| MOON.L | Moonpig Group PLC | 284.00 GBP | +3.57% | +41.30% | +38.90% |
| JST.DE | JOST Werke SE | 59.60 EUR | +4.93% | +14.12% | +19.46% |
| 7864.T | Fuji Seal International, Inc. | 3,310.00 JPY | +6.26% | +6.79% | +19.12% |
| SNL.AX | Supply Network Limited | 36.42 AUD | +11.31% | +14.73% | −4.07% |
| DOM.L | Domino's Pizza Group plc | 205.60 GBP | +1.58% | +18.83% | +1.13% |
| APR.WA | Auto Partner SA | 30.15 PLN | +4.69% | +74.88% | +49.26% |
| 9722.T | Fujita Kanko Inc. | 2,734.00 JPY | +35.48% | +6.30% | +14.90% |
| 7552.T | Happinet Corporation | 3,805.00 JPY | +17.62% | +32.82% | +13.24% |
| DOCS.L | Dr. Martens plc | 81.00 GBP | +3.45% | +8.01% | −12.78% |
| 2685.T | and ST HD Co.,Ltd. | 3,545.00 JPY | +3.20% | +26.50% | +18.19% |
| MIPS.ST | Mips AB (publ) | 363.20 SEK | −17.00% | +7.75% | −7.30% |
| VAC.PA | Pierre et Vacances SA | 1.87 EUR | 0.00% | +1.08% | +16.25% |
| 2767.T | Tsuburaya Fields Holdings Inc. | 2,550.00 JPY | +32.12% | +47.53% | +26.96% |
| TRON | Tron Inc. | $2.11 | +35.26% | +55.15% | −57.20% |
| HARVIA.HE | Harvia Oyj | 44.15 EUR | +4.74% | +4.29% | +13.21% |
| 5975.T | Topre Corporation | 3,200.00 JPY | +17.13% | +37.10% | +54.31% |
| ACEL | Accel Entertainment, Inc. | $11.90 | −3.95% | +4.66% | +3.66% |
| KRT | Karat Packaging Inc. | $49.44 | +20.73% | +128.67% | +107.34% |
| HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | $2.70 | −4.93% | +5.47% | −3.23% |
| 9882.T | Yellow Hat Ltd. | 1,807.00 JPY | −2.06% | +11.83% | +13.73% |
| BOOZT-DKK.CO | Boozt AB (publ) | 104.10 DKK | −5.96% | +33.89% | +61.65% |
| 7287.T | Nippon Seiki Co., Ltd. | 2,632.00 JPY | +10.13% | +21.05% | +58.54% |
| BOOZT.ST | Boozt AB (publ) | 153.90 SEK | −6.90% | +36.80% | +60.82% |
| 7630.T | Ichibanya Co., Ltd. | 946.00 JPY | +0.96% | +4.30% | −3.21% |
| BLMN | Bloomin' Brands, Inc. | $11.04 | +29.27% | +73.04% | +54.41% |
| WEB.AX | Web Travel Group Limited | 3.63 AUD | +10.18% | −24.48% | −16.67% |
| 8214.T | AOKI Holdings Inc. | 1,777.00 JPY | +2.78% | +2.04% | +3.80% |
| SATS.OL | Sats ASA | 45.40 NOK | +10.06% | +15.31% | +24.44% |
| ALVDM.PA | Voyageurs du Monde SA | 179.50 EUR | +0.56% | +8.13% | +9.45% |
| 8237.T | Matsuya Co., Ltd. | 2,830.00 JPY | +56.18% | +50.13% | +133.03% |
| 3087.T | DOUTOR NICHIRES Holdings Co., Ltd. | 3,380.00 JPY | +4.00% | +31.61% | +32.69% |
| FOXF | Fox Factory Holding Corp. Common Stock | $21.23 | +14.32% | +21.87% | −29.63% |
| BZH | Beazer Homes USA, Inc. | $33.19 | +0.42% | +63.90% | +29.29% |
| 9166.T | GENDA Inc. | 772.00 JPY | +32.19% | +14.20% | −8.64% |
| PWH.AX | PWR Holdings Limited | 11.98 AUD | +21.26% | +52.10% | +58.08% |
| 2695.T | Kura Sushi, Inc. | 1,742.00 JPY | +5.26% | +4.47% | −9.90% |
| 3191.T | Joyful Honda Co.,Ltd. | 2,291.00 JPY | −6.57% | +7.86% | +6.96% |
| 3543.T | KOMEDA Holdings Co., Ltd. | 3,005.00 JPY | +3.73% | +0.70% | −2.38% |
| PIA.MI | Piaggio & C. SpA | 2.06 EUR | +8.08% | +11.47% | +5.04% |
| 8179.T | ROYAL HOLDINGS Co., Ltd. | 1,372.00 JPY | +4.89% | +3.31% | +1.74% |
| 5161.T | Nishikawa Rubber Co., Ltd. | 3,700.00 JPY | +15.44% | +16.05% | +25.12% |
| 3964.T | Aucnet Inc. | 1,460.00 JPY | +4.66% | +37.02% | +60.71% |
| 3002.T | Gunze Limited | 4,230.00 JPY | +4.06% | +2.02% | +17.95% |
| 7516.T | Kohnan Shoji Co., Ltd. | 4,540.00 JPY | +6.20% | +15.68% | +15.97% |
| 7283.T | Aisan Industry Co., Ltd. | 2,322.00 JPY | +1.04% | +3.91% | +23.01% |
| SG | Sweetgreen, Inc. | $6.90 | +11.83% | −0.43% | −24.18% |
| 3612.T | World Co., Ltd. | 1,709.00 JPY | +4.46% | +14.28% | +17.13% |
| 3201.T | The Japan Wool Textile Co., Ltd. | 1,981.00 JPY | +4.04% | +11.62% | +29.92% |
| CWC.DE | CEWE Stiftung & Co. KGaA | 100.60 EUR | +2.44% | −1.18% | +4.47% |
| 8117.T | Central Automotive Products Ltd. | 2,245.00 JPY | +8.04% | +21.05% | +22.87% |
| MOV | Movado Group, Inc. | $34.97 | −6.90% | +68.85% | +113.77% |
| 9842.T | Arclands Corporation | 1,932.00 JPY | +0.21% | +3.29% | +4.40% |
| HOV | Hovnanian Enterprises, Inc. | $127.54 | −4.46% | +30.44% | −10.52% |
| 3104.T | Fujibo Holdings, Inc. | 3,460.00 JPY | −5.21% | +25.37% | +65.61% |
| 2678.T | ASKUL Corporation | 1,304.00 JPY | +2.52% | −5.39% | −15.43% |
| 7513.T | Kojima Co.,Ltd. | 1,498.00 JPY | +5.57% | +26.95% | +24.83% |
| YNGA.L | Young & Co.'s Brewery, P.L.C. | 862.00 GBP | −6.61% | +15.24% | +1.79% |
| 8173.T | Joshin Corporation | 4,395.00 JPY | +8.79% | +65.25% | +82.33% |
| 057050.KS | Hyundai Home Shopping Network Corp | 87,300.00 KRW | 0.00% | +67.04% | +67.66% |
| HFD.L | Halfords Group plc | 233.00 GBP | −3.32% | +66.91% | +66.94% |
| RNK.L | The Rank Group Plc | 109.00 GBP | +7.92% | +12.27% | −19.60% |
| LEGH | Legacy Housing Corporation | $28.93 | +9.58% | +49.90% | +3.69% |
| ASC.L | ASOS Plc | 404.50 GBP | +5.75% | +41.93% | +34.61% |
| CNNE | Cannae Holdings, Inc. | $15.60 | +5.48% | +0.46% | −13.39% |
| 6209.T | NPR-Riken Corporation | 4,005.00 JPY | +0.12% | +14.63% | +46.19% |
| 7839.T | Shoei Co., Ltd. | 2,094.00 JPY | +5.76% | +17.18% | +18.42% |
| 8016.T | Onward Holdings Co., Ltd. | 781.00 JPY | +2.90% | +8.92% | +26.78% |
| 9997.T | Belluna Co., Ltd. | 1,089.00 JPY | +2.06% | +11.16% | +10.75% |
| 9279.T | Gift Holdings Inc. | 5,120.00 JPY | +3.12% | +50.36% | +65.12% |
| MLR | Miller Industries, Inc. | $57.20 | +11.61% | +53.51% | +30.53% |
| BOWL.L | Hollywood Bowl Group plc | 279.00 GBP | −3.46% | +3.37% | +10.75% |
| 6463.T | TPR Co., Ltd. | 1,570.00 JPY | +8.88% | +22.41% | +40.91% |
| 192400.KS | Cuckoo Holdings Co., Ltd. | 27,950.00 KRW | +7.92% | −3.12% | −0.29% |
| 5970.T | G-Tekt Corporation | 2,337.00 JPY | +9.10% | +19.82% | +25.11% |
| 7241.T | Futaba Industrial Co., Ltd. | 1,125.00 JPY | +10.29% | +8.13% | +27.21% |
| YNGN.L | Young & Co.'s Brewery, P.L.C. | 748.00 GBP | +6.25% | +25.93% | +25.95% |
| 7504.T | Kohsoku Corporation | 4,965.00 JPY | +29.30% | +70.15% | +80.01% |
| SMCP.PA | SMCP S.A. | 6.73 EUR | +29.58% | +9.35% | +4.10% |
| ETD | Ethan Allen Interiors Inc. | $23.76 | +2.11% | +7.80% | −16.78% |
| SGR.AX | The Star Entertainment Group Limited | 0.13 AUD | −2.31% | −25.29% | +20.95% |
| 7246.T | Press Kogyo Co., Ltd. | 1,004.00 JPY | +19.38% | +26.16% | +61.06% |
| MCFT | MasterCraft Boat Holdings, Inc. | $24.73 | −0.52% | +30.85% | +15.83% |
| RBW.WA | Rainbow Tours S.A. | 150.10 PLN | +9.80% | −1.77% | +4.31% |
| XMAX | XMax Inc. | $9.21 | +9.12% | +53.50% | +397.84% |
| 2681.T | Geo Holdings Corporation | 2,391.00 JPY | +13.32% | +31.68% | +45.62% |
| 5992.T | Chuo Spring Co.,Ltd. | 3,690.00 JPY | −0.54% | +5.84% | +11.41% |
| CTRN | Citi Trends, Inc. | $69.71 | +6.85% | +67.85% | +104.85% |
| HYLN | Hyliion Holdings Corp. | $3.24 | −15.18% | +78.02% | +84.09% |
| TIV.CO | Tivoli A/S | 634.00 DKK | +0.32% | +6.21% | +4.47% |
| 3028.T | Alpen Co.,Ltd. | 2,378.00 JPY | +5.45% | +3.53% | +0.21% |
| KID.OL | Kid ASA | 129.00 NOK | −1.07% | −2.30% | −8.74% |
| 9603.T | H.I.S. Co., Ltd. | 1,192.00 JPY | +13.42% | −8.87% | −18.79% |
| 7085.T | CURVES HOLDINGS Co., Ltd. | 970.00 JPY | −0.72% | +23.74% | +23.90% |
| FSTA.L | Fuller, Smith & Turner P.L.C. | 742.00 GBP | +0.82% | +3.63% | +27.07% |
| BEWI.OL | BEWI ASA | 20.80 NOK | +13.04% | +14.29% | +8.90% |
| 7942.T | JSP Corporation | 3,145.00 JPY | +25.50% | +30.19% | +69.11% |
| FCMC.PA | Société Fermière du Casino Municipal de Cannes | 2,840.00 EUR | 0.00% | +32.71% | +89.33% |
| 3950.T | The Pack Corporation | 1,501.00 JPY | +3.02% | +16.63% | +27.22% |
| 7239.T | TACHI-S Co., Ltd. | 2,384.00 JPY | +7.34% | +17.68% | +29.47% |
| TWC.TO | TWC Enterprises Limited | 28.50 CAD | +5.56% | +17.37% | +24.13% |
| 7421.T | Kappa Create Co., Ltd. | 1,632.00 JPY | +3.62% | +6.11% | +1.62% |
| 8244.T | Kintetsu Department Store Co., Ltd. | 1,970.00 JPY | +5.80% | +7.08% | +3.09% |
| DFS.L | DFS Furniture plc | 159.50 GBP | +10.76% | −8.85% | +2.91% |
| HVT-A | Haverty Furniture Companies, Inc. | $31.00 | +10.52% | +35.68% | +42.72% |
| HEX.OL | Hexagon Composites ASA | 13.63 NOK | +21.70% | +81.98% | −17.89% |
| 7292.T | Murakami Corporation | 6,800.00 JPY | +1.64% | −0.35% | +5.05% |
| ALBOU.PA | Bourrelier Group SA | 67.40 EUR | −1.61% | +55.30% | +39.83% |
| KAMBI.ST | Kambi Group plc | 174.80 SEK | −5.31% | +33.13% | +30.55% |
| 3399.T | Maruchiyo Yamaokaya Corporation | 3,935.00 JPY | +6.78% | +26.82% | +17.77% |
| LOCO | El Pollo Loco Holdings, Inc. | $15.69 | −3.09% | +52.03% | +49.71% |
| 3946.T | Tomoku Co., Ltd. | 4,635.00 JPY | +2.09% | +32.13% | +44.47% |
| WFC.TO | Wall Financial Corporation | 20.85 CAD | +10.79% | +37.55% | +47.21% |
| GYM.L | The Gym Group plc | 204.00 GBP | −0.49% | +36.00% | +46.34% |
| UNI.AX | Universal Store Holdings Limited | 8.32 AUD | +16.20% | +6.23% | +2.44% |
| 3608.T | TSI Holdings Co.,Ltd. | 1,286.00 JPY | +1.82% | +24.84% | +23.92% |
| MER.L | Mears Group plc | 427.50 GBP | −1.95% | +20.76% | +21.82% |
| 4246.T | DaikyoNishikawa Corporation | 1,135.00 JPY | +11.49% | +46.42% | +58.61% |
| 093050.KS | LF Corp. | 23,500.00 KRW | +6.09% | +36.74% | +27.32% |
| HBB | Hamilton Beach Brands Holding Company | $32.61 | +47.36% | +105.10% | +129.91% |
| DIN | Dine Brands Global, Inc. | $35.43 | +0.25% | +7.36% | +66.00% |
| FWDI | Forward Industries, Inc. | $6.05 | +47.92% | −17.24% | −43.46% |
| 5946.T | Chofu Seisakusho Co., Ltd. | 2,075.00 JPY | −1.52% | +3.23% | +12.10% |
| HVT | Haverty Furniture Companies, Inc. | $27.24 | +8.01% | +17.26% | +21.53% |
| CAL | Caleres, Inc. | $13.05 | +4.32% | +7.21% | −13.20% |
| 8160.T | Kisoji Co., Ltd. | 2,480.00 JPY | +0.57% | −1.55% | +1.78% |
| BNED | Barnes & Noble Education, Inc. | $12.61 | −1.79% | +46.46% | +49.58% |
| WEYS | Weyco Group, Inc. | $45.58 | +17.99% | +52.73% | +64.98% |
| MEKO.ST | Meko AB (publ) | 72.60 SEK | −6.56% | +4.01% | −11.91% |
| 2705.T | OOTOYA Holdings Co., Ltd. | 9,380.00 JPY | +14.39% | +58.11% | +74.54% |
| 5985.T | Suncall Corporation | 2,203.00 JPY | +89.75% | +133.23% | +153.59% |
| 7231.T | Topy Industries, Limited | 3,080.00 JPY | +6.91% | +0.53% | +9.95% |
| CDRO | Codere Online Luxembourg, S.A. | $9.09 | −3.19% | +12.92% | +6.94% |
| 8163.T | SRS Holdings Co.,Ltd. | 1,590.00 JPY | +17.95% | +32.32% | +24.22% |
| ZIL2.DE | ElringKlinger AG | 5.61 EUR | +15.91% | +37.57% | +23.95% |
| 8005.T | Scroll Corporation | 1,877.00 JPY | +9.51% | +39.79% | +77.44% |
| UNT.WA | Unimot S.A. | 181.00 PLN | +9.70% | +35.68% | +28.01% |
| 9828.T | Genki Global Dining Concepts Corporation | 3,560.00 JPY | +3.64% | +15.66% | +5.63% |
| 7593.T | Vt Holdings Co.,Ltd. | 537.00 JPY | +9.59% | +2.60% | +14.32% |
| KITS.TO | Kits Eyecare Ltd. | 15.81 CAD | +16.68% | −17.61% | −4.41% |
| 8200.T | Ringer Hut Co.,Ltd. | 2,365.00 JPY | −0.25% | +4.05% | +1.29% |
| DBC.WA | Tire Company Debica S.A. | 102.80 PLN | +3.84% | +25.52% | +28.70% |
| 3182.T | Oisix Inc. | 1,759.00 JPY | +8.92% | +19.55% | +5.13% |
| 6574.T | Convano Inc. | 115.00 JPY | +33.72% | −4.14% | −55.47% |
| 7280.T | Mitsuba Corporation | 1,321.00 JPY | +14.97% | +26.24% | +41.18% |
| 5949.T | Unipres Corporation | 1,356.00 JPY | +3.91% | +6.21% | +22.05% |
| THL.AX | Tourism Holdings Limited | 2.40 AUD | +3.68% | +6.03% | +25.13% |
| FNKO | Funko, Inc. | $6.73 | +9.97% | +100.30% | +121.38% |
| OTB.L | On the Beach Group plc | 191.20 GBP | +4.03% | −14.05% | −34.84% |
| GCO | Genesco Inc. | $33.63 | −10.22% | +35.99% | +18.17% |
| 2752.T | Fujio Food Group Inc. | 1,144.00 JPY | +1.87% | +2.79% | −0.53% |
| 4619.T | Nihon Tokushu Toryo Co., Ltd. | 2,747.00 JPY | +11.62% | +22.09% | +37.96% |
| 7245.T | Daido Metal Co., Ltd. | 1,247.00 JPY | −1.58% | +27.47% | +49.60% |
| 001530.KS | Di Dong Il Corporation | 23,800.00 KRW | +0.63% | +26.60% | −39.33% |
| 6419.T | Mars Group Holdings Corporation | 3,200.00 JPY | +1.59% | +1.64% | +6.23% |
| 7244.T | Ichikoh Industries, Ltd. | 581.00 JPY | +9.01% | +11.52% | +33.89% |
| VRG.WA | VRG S.A. | 5.44 PLN | −3.55% | +15.99% | +21.43% |
| VTU.L | Vertu Motors plc | 84.10 GBP | +1.82% | +33.07% | +40.89% |
| CARD.L | Card Factory plc | 76.40 GBP | +3.95% | +13.92% | −26.49% |
| CVEO | Civeo Corporation | $33.51 | −2.84% | +44.19% | +40.27% |
| 7989.T | Tachikawa Corporation | 2,737.00 JPY | +3.48% | +40.79% | +56.47% |
| 3284.T | Hoosiers Holdings Co., Ltd. | 1,334.00 JPY | +6.21% | +4.73% | +10.04% |
| 5184.T | Nichirin Co., Ltd. | 4,155.00 JPY | +1.34% | +12.75% | +15.05% |
| 9726.T | KNT-CT Holdings Co., Ltd. | 1,972.00 JPY | +4.39% | +20.34% | +29.62% |
| RCKY | Rocky Brands, Inc. | $45.05 | +8.45% | +57.67% | +66.68% |
| 8011.T | Sanyo Shokai Ltd. | 5,420.00 JPY | +15.81% | +41.49% | +78.64% |
| 7447.T | Nagaileben Co., Ltd. | 1,812.00 JPY | +1.23% | −0.93% | −15.92% |
| 2790.T | NAFCO Co., Ltd. | 2,163.00 JPY | −2.66% | −0.62% | +16.54% |
| 7990.T | Globeride, Inc. | 2,508.00 JPY | +1.29% | +17.91% | +11.72% |
| 3660.T | istyle Inc. | 532.00 JPY | +22.30% | +13.43% | −18.03% |
| FLXS | Flexsteel Industries, Inc. | $81.53 | +7.50% | +105.18% | +78.74% |
| STRT | Strattec Security Corporation | $79.07 | −9.68% | +4.00% | +25.85% |
| OPN.WA | Oponeo.pl S.A. | 107.40 PLN | +7.40% | +15.73% | +19.87% |
| 9278.T | Bookoff Group Holdings Limited | 2,974.00 JPY | +8.82% | +105.08% | +100.18% |
| FOSL | Fossil Group, Inc. | $5.46 | +29.69% | +42.93% | +88.93% |
| 212A.T | FIT EASY INC | 3,060.00 JPY | +11.68% | +17.13% | +2.83% |
| JACK | Jack in the Box Inc. | $16.70 | +6.57% | −10.79% | −11.22% |
| 3093.T | Treasure Factory Co.,LTD. | 2,161.00 JPY | +2.03% | +28.30% | +23.10% |
| 3561.T | Chikaranomoto Holdings Co., Ltd. | 1,661.00 JPY | −1.42% | +19.01% | +12.19% |
| 8281.T | Xebio Holdings Co., Ltd. | 1,187.00 JPY | +6.74% | +12.56% | +9.81% |
| 5121.T | FUJIKURA COMPOSITES Inc. | 2,659.00 JPY | +9.20% | +32.67% | +47.12% |
| JAKK | JAKKS Pacific, Inc. | $26.15 | +0.89% | +53.59% | +50.07% |
| RFX.L | Ramsdens Holdings PLC | 663.00 GBP | −0.45% | +71.36% | +102.52% |
| JILL | J.Jill, Inc. | $19.76 | +13.04% | +44.37% | +20.35% |
| 8008.T | Yondoshi Holdings Inc. | 2,188.00 JPY | +7.89% | +24.91% | +31.24% |
| 9837.T | Morito Co., Ltd. | 1,837.00 JPY | +2.34% | +9.94% | +23.41% |
| ESCA | Escalade, Incorporated | $20.17 | +6.44% | +50.23% | +58.87% |
| 2751.T | TENPOS HOLDINGS Co.,Ltd. | 3,785.00 JPY | −2.20% | +4.09% | +10.30% |
| 3010.T | Polaris Holdings Co., Ltd. | 192.00 JPY | −2.54% | +1.17% | −5.61% |
| 4931.T | Shinnihonseiyaku Co., Ltd. | 2,102.00 JPY | +2.29% | +4.16% | −10.26% |
| EVOK.L | Evoke plc | 44.95 GBP | −0.11% | +102.93% | −22.10% |
| PCAR3.SA | Companhia Brasileira De Distribuicao | 3.02 BRL | +10.22% | −23.74% | −14.20% |
| 5989.T | H-One Co.,Ltd. | 1,554.00 JPY | +1.83% | +10.79% | +13.41% |
| 5261.T | RESOL HOLDINGS Co.,Ltd. | 7,770.00 JPY | −2.14% | +6.71% | +46.38% |
| CKI.TO | Clarke Inc. | 23.60 CAD | +2.16% | +12.97% | −20.00% |
| RIC.TO | Richards Group Inc. | 32.99 CAD | +10.93% | +9.95% | +4.26% |
| DAD.WA | Dadelo S.A. | 82.80 PLN | +3.63% | +40.82% | +59.85% |
| 5988.T | PIOLAX, Inc. | 1,737.00 JPY | +1.28% | +3.07% | +0.58% |
| 2792.T | Honeys Holdings Co., Ltd. | 1,467.00 JPY | +1.17% | −1.82% | −0.30% |
| FLWS | 1-800-FLOWERS.COM, Inc. | $3.92 | +2.35% | +6.23% | −27.14% |
| 7522.T | Watami Co., Ltd. | 979.00 JPY | +2.30% | +3.69% | −2.64% |
| 9856.T | Ku Holdings Co.,Ltd. | 1,248.00 JPY | +2.89% | +5.12% | +12.78% |
| 2674.T | Hard Off Corporation Co.,Ltd. | 2,725.00 JPY | −6.65% | +41.16% | +57.93% |
| 6932.T | ENDO Lighting Corporation | 2,562.00 JPY | −0.12% | +6.25% | +17.44% |
| RICK | RCI Hospitality Holdings, Inc. | $30.33 | +15.50% | +29.93% | −17.40% |
| 6238.T | FURYU Corporation | 1,429.00 JPY | +2.66% | +39.92% | +38.48% |
| 9441.T | Bell-Park Co.,Ltd. | 3,050.00 JPY | +7.89% | +15.18% | +23.69% |
| 3159.T | Maruzen CHI Holdings Co.,Ltd. | 402.00 JPY | +10.14% | +21.43% | +22.16% |
| LOVE | The Lovesac Company | $15.92 | −6.30% | +10.25% | −12.09% |
| DCR.WA | Decora S.A. | 81.40 PLN | +11.51% | +8.53% | +12.43% |
| MUL.L | Mulberry Group plc | 245.00 GBP | +66.10% | +133.33% | +145.00% |
| 8185.T | Chiyoda Co., Ltd. | 1,073.00 JPY | +6.66% | +0.97% | −10.02% |
| 6071.T | IBJ, Inc. | 945.00 JPY | +15.67% | +21.62% | +18.42% |
| TUNE.L | Focusrite plc | 278.00 GBP | +17.80% | +14.64% | +77.65% |
| 7482.T | Shimojima Co., Ltd. | 1,525.00 JPY | +9.32% | +13.71% | +24.05% |
| XTC.TO | Exco Technologies Limited | 8.25 CAD | +1.98% | +22.50% | +31.96% |
| 3333.T | Asahi Co., Ltd. | 1,360.00 JPY | +1.87% | +6.48% | −1.26% |
| 7955.T | Cleanup Corporation | 1,012.00 JPY | +8.35% | +19.74% | +40.24% |
| 5902.T | Hokkan Holdings Limited | 2,864.00 JPY | +20.18% | +25.51% | +43.57% |
| KABE-B.ST | KABE Group AB (publ.) | 234.00 SEK | +24.47% | +6.26% | +3.29% |
| 8139.T | Nagahori Corporation | 2,273.00 JPY | +8.24% | +11.11% | +34.24% |
| 3221.T | Yossix Holdings Co.,Ltd. | 3,370.00 JPY | +4.50% | +13.71% | +27.13% |
| LCUT | Lifetime Brands, Inc. | $9.42 | +7.23% | +146.84% | +143.12% |
| 8101.T | GSI Creos Corporation | 2,757.00 JPY | +1.25% | +15.65% | +22.34% |
| CURV | Torrid Holdings Inc. | $2.10 | −18.60% | +98.11% | −3.67% |
| 8291.T | Nissan Tokyo Sales Holdings Co., Ltd. | 557.00 JPY | 0.00% | +14.01% | +15.83% |
| SRI | Stoneridge, Inc. | $7.20 | −3.36% | +20.60% | −15.49% |
| 037710.KS | Gwangju Shinsegae. Co. ,Ltd. | 36,850.00 KRW | +6.20% | +26.84% | +34.30% |
| 6470.T | Taiho Kogyo Co., Ltd. | 1,137.00 JPY | +4.50% | +40.02% | +74.44% |
| SGC | Superior Group of Companies, Inc. | $12.58 | +0.64% | +34.13% | +2.40% |
| 7769.T | Rhythm Co.,Ltd. | 4,000.00 JPY | +2.04% | +4.92% | +25.91% |
| NOHO.HE | NoHo Partners Oyj | 7.93 EUR | +5.73% | −3.78% | −8.29% |
| 7628.T | Ohashi Technica Inc. | 1,218.00 JPY | +6.28% | +4.47% | +12.33% |
| 000430.KS | Daewon Kang Up Co., Ltd. | 4,355.00 KRW | +29.04% | +12.14% | +7.95% |
| HSW.L | Hostelworld Group plc | 114.50 GBP | +7.01% | −9.11% | −1.27% |
| ALVU.PA | Vente-Unique.com SA | 17.00 EUR | −2.86% | +9.68% | +8.63% |
| VERK.HE | Verkkokauppa.com Oyj | 3.73 EUR | +2.90% | −2.22% | +1.73% |
| SFC.AX | Schaffer Corporation Limited | 19.91 AUD | +4.46% | +0.57% | −0.95% |
| 5210.T | Nihon Yamamura Glass Co., Ltd. | 2,975.00 JPY | +6.63% | −0.61% | +7.51% |
| GMM.DE | Grammer AG | 11.40 EUR | +9.62% | +101.77% | +74.05% |
| 6061.T | UNIVERSAL ENGEISHA Co., Ltd. | 3,345.00 JPY | +21.86% | +2.76% | +9.31% |
| 5185.T | Fukoku Co.,Ltd. | 2,062.00 JPY | +10.68% | +8.49% | +13.97% |
| 7466.T | SPK Corporation | 1,458.00 JPY | +6.19% | +23.80% | +26.91% |
| 7952.T | Kawai Musical Instruments Manufacturing Co., Ltd. | 3,435.00 JPY | +7.34% | +29.19% | +37.71% |
| RRGB | Red Robin Gourmet Burgers, Inc. | $9.67 | +31.92% | +133.57% | +53.74% |
| 2418.T | TSUKADA GLOBAL HOLDINGS Inc. | 617.00 JPY | +2.83% | +7.87% | −13.52% |
| 9268.T | Optimus Group Company Limited | 420.00 JPY | +4.22% | +20.27% | +24.36% |
| 2753.T | Amiyaki Tei Co., Ltd. | 1,406.00 JPY | +4.15% | +2.51% | −6.97% |
| 5909.T | Corona Corporation | 980.00 JPY | −4.85% | +3.57% | +7.78% |
| 9270.T | Valuence Holdings Inc. | 2,137.00 JPY | +16.27% | +96.42% | +118.95% |
| 4691.T | Washington Hotel Corporation | 2,325.00 JPY | +6.85% | +71.14% | +49.26% |
| MRDN | Meridian Holdings Inc. | $13.80 | +0.51% | +53.33% | −18.44% |
| 3421.T | Inaba Seisakusho Co., Ltd. | 1,759.00 JPY | −0.51% | +11.52% | +3.56% |
| 4801.T | Central Sports Co., Ltd. | 2,452.00 JPY | +1.66% | +0.36% | −3.51% |
| BET.AX | Betmakers Technology Group Ltd | 0.21 AUD | +24.71% | +11.58% | +41.33% |
| 7683.T | WA, Inc. | 1,411.00 JPY | +0.11% | +2.57% | +9.54% |
| ALRFG.PA | Racing Force S.P.A. | 5.22 EUR | +0.38% | +6.51% | +6.94% |
| RFG.MI | Racing Force S.P.A. | 5.20 EUR | +1.56% | +6.04% | +11.38% |
| 7856.T | Hagihara Industries Inc. | 1,896.00 JPY | +5.22% | +14.17% | +20.42% |
| 3179.T | Syuppin Co., Ltd. | 1,241.00 JPY | −5.12% | +11.65% | +4.17% |
| BZUN | Baozun Inc. | $2.83 | +0.35% | +0.71% | −7.06% |
| BSET | Bassett Furniture Industries, Incorporated | $18.92 | −2.92% | +17.09% | +10.64% |
| 001465.KS | BYC Co., Ltd. | 27,150.00 KRW | +28.07% | +10.82% | +6.98% |
| 6445.T | JANOME Corporation | 1,442.00 JPY | +10.33% | +25.77% | +32.01% |
| CAAS | China Automotive Systems, Inc. | $5.34 | +22.48% | +23.90% | +30.24% |
| COOK | Traeger, Inc. | $57.26 | −6.44% | +8.04% | −10.53% |
| MACF.L | Macfarlane Group PLC | 71.80 GBP | +2.87% | −0.24% | −24.54% |
| 6570.T | Kyowa Corporation | 4,220.00 JPY | +99.34% | +242.99% | +234.19% |
| 6184.T | Kamakura Shinsho, Ltd. | 602.00 JPY | +14.45% | +2.49% | +1.82% |
| MTO.AX | MotorCycle Holdings Limited | 2.90 AUD | +17.41% | −4.00% | −16.22% |
| LIKE.L | Likewise Group Plc | 30.70 GBP | −8.36% | +39.56% | +22.82% |
| 367A.T | PRIMO GLOBAL HOLDINGS CO LTD | 2,797.00 JPY | +6.92% | +46.70% | +41.36% |
| HOFT | Hooker Furnishings Corporation | $13.82 | −0.43% | +25.05% | +41.10% |
| CEH.AX | COASTEHLTD FPO [CEH] | 0.53 AUD | 0.00% | −0.93% | +34.18% |
| RUG.ST | RugVista Group AB (publ) | 64.20 SEK | −3.89% | +1.27% | −10.16% |
| 2882.T | Eat & Holdings Co., Ltd. | 2,054.00 JPY | −0.39% | +1.95% | −2.83% |
| CLAR | Clarus Corporation | $3.80 | +16.21% | +15.18% | +3.41% |
| SNK.WA | Sanok Rubber Company Spólka Akcyjna | 22.60 PLN | +2.73% | +5.12% | −3.54% |
| 2198.T | IKK Holdings Inc. | 792.00 JPY | −0.50% | −0.38% | +2.16% |
| ALCAF.PA | CAFOM | 13.50 EUR | +3.05% | +23.29% | +36.36% |
| DLTH | Duluth Holdings Inc. | $3.78 | −11.48% | +82.61% | +71.04% |
| 6444.T | Sanden Corporation | 201.00 JPY | +28.03% | +46.72% | +32.24% |
| 7554.T | Kourakuen Corporation | 1,193.00 JPY | +3.92% | +5.71% | +14.68% |
| 9850.T | Gourmet Kineya Co.,Ltd. | 995.00 JPY | +1.63% | +2.78% | +0.31% |
| AOUT | American Outdoor Brands, Inc. | $10.61 | −15.79% | +33.96% | +2.61% |
| SSG.AX | Shaver Shop Group Limited | 1.50 AUD | +7.14% | +4.26% | +2.14% |
| 9982.T | Takihyo Co., Ltd. | 2,640.00 JPY | +9.68% | +16.07% | +52.47% |
| UFI | Unifi, Inc. | $7.48 | +14.72% | +113.71% | +69.61% |
| 9251.T | AB&Company Co.,Ltd. | 1,555.00 JPY | +14.68% | +28.94% | +65.87% |
| 7266.T | Imasen Electric Industrial Co., Ltd. | 1,032.00 JPY | +12.79% | +13.12% | +34.10% |
| MED | Medifast, Inc. | $12.16 | +22.70% | +16.92% | −13.70% |
| JYC.AX | Joyce Corporation Ltd | 6.28 AUD | +4.67% | +18.02% | +29.14% |
| 3075.T | Choushimaru Co., Ltd. | 1,715.00 JPY | −1.83% | +8.56% | +7.34% |
| BULTEN.ST | Bulten AB (publ) | 59.30 SEK | +7.82% | +14.48% | +6.85% |
| 5589.T | Auto Server Co., Ltd. | 2,848.00 JPY | +5.99% | +13.78% | +19.73% |
| 016450.KS | Hansae Yes24 Holdings Co., Ltd | 4,580.00 KRW | +6.51% | +24.19% | +31.90% |
| IGR.L | IG Design Group plc | 101.00 GBP | +1.51% | +96.12% | +68.33% |
| 6382.T | Trinity Industrial Corporation | 1,262.00 JPY | +3.02% | −1.18% | +11.32% |
| 8029.T | Look Holdings Incorporated | 2,672.00 JPY | +1.10% | +6.58% | +7.40% |
| 5951.T | Dainichi Co., Ltd. | 1,224.00 JPY | +18.15% | +32.67% | +56.82% |
| 7621.T | Ukai Co.,Ltd. | 3,480.00 JPY | +1.90% | +4.04% | −6.41% |
| GFG.DE | Global Fashion Group S.A. | 0.46 EUR | +6.81% | +68.52% | +30.75% |
| 7294.T | Yorozu Corporation | 940.00 JPY | +5.98% | −5.89% | −2.33% |
| 8118.T | KING Co., Ltd. | 1,224.00 JPY | +0.49% | +35.29% | +43.90% |
| 3166.T | Ochi Holdings Co., Ltd. | 1,466.00 JPY | +3.02% | +2.42% | +7.52% |
| ELIMP.OL | Elektroimportøren AS | 21.90 NOK | +1.39% | +57.66% | +45.42% |
| 3558.T | JADE GROUP,Inc | 1,827.00 JPY | +12.78% | +29.98% | +25.42% |
| HCHL | Happy City Holdings Limited | $3.96 | 0.00% | −1.00% | +15.45% |
| 7299.T | Fuji Oozx Inc. | 1,897.00 JPY | +0.90% | +0.78% | +25.66% |
| 3951.T | Asahi Printing Co.,Ltd. | 902.00 JPY | +1.92% | +4.50% | +4.01% |
| 6356.T | Nippon Gear Co., Ltd. | 1,318.00 JPY | +1.70% | +50.39% | +86.65% |
| 6191.T | AirTrip Corp. | 849.00 JPY | −1.28% | +12.45% | −14.49% |
| TENG.L | Ten Lifestyle Group Plc | 91.25 GBP | −1.88% | +27.18% | +59.39% |
| ROOT.TO | Roots Corporation | 4.06 CAD | +18.37% | +33.11% | +26.87% |
| 7358.T | Poppins Corporation | 1,881.00 JPY | +24.08% | +34.74% | +28.56% |
| IFA.TO | iFabric Corp. | 4.35 CAD | −16.51% | +132.62% | +310.38% |
| TECN3.SA | Technos S.A. | 9.97 BRL | +1.84% | +42.43% | +59.65% |
| VVA.AX | Viva Leisure Limited | 1.64 AUD | +5.81% | +0.31% | +7.89% |
| TLYS | Tilly's, Inc. | $3.74 | −2.35% | +85.15% | +88.89% |
| SRP.PA | SRP Groupe S.A. | 0.80 EUR | 0.00% | +33.33% | +55.64% |
| LAKE | Lakeland Industries, Inc. | $11.52 | +6.96% | +30.17% | −24.81% |
| 7562.T | Anrakutei Co., Ltd. | 3,840.00 JPY | +1.59% | +3.91% | +1.99% |
| 428A.T | CYPRESS HOLDINGS CO LTD | 1,381.00 JPY | +0.80% | +66.59% | +108.30% |
| 4994.T | Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. | 2,858.00 JPY | +13.14% | +8.34% | +14.21% |
| 5941.T | Nakanishi Mfg. Co., Ltd. | 2,776.00 JPY | +4.20% | +8.15% | +18.93% |
| 2484.T | Demae-Can Co.,Ltd | 167.00 JPY | +28.46% | +26.52% | −5.65% |
| 7885.T | Takano Co.,Ltd. | 1,131.00 JPY | +4.24% | +45.43% | +46.91% |
| 2694.T | Yakiniku Sakai Holdings Inc. | 73.00 JPY | +1.39% | +3.54% | −0.66% |
| 7523.T | Art Vivant Co., Ltd. | 1,879.00 JPY | −1.00% | +12.28% | +78.51% |
| 3329.T | Towa Food Service Co., Ltd. | 2,125.00 JPY | +0.66% | +1.81% | +1.42% |
| 274A.T | GARDEN CO LTD | 2,358.00 JPY | +2.48% | +8.91% | −3.35% |
| 7254.T | Univance Corporation | 810.00 JPY | +1.50% | +1.61% | +52.30% |
| 3665.T | Enigmo Inc. | 425.00 JPY | +2.66% | −4.13% | +48.54% |
| AURR.L | Aurrigo International plc | 82.50 GBP | +20.44% | 0.00% | +65.00% |
| 7794.T | EDP Corporation | 994.00 JPY | +11.94% | +148.50% | +95.67% |
| 7256.T | Kasai Kogyo Co., Ltd. | 424.00 JPY | +5.21% | +211.76% | +292.59% |
| 2340.T | Gokurakuyu Holdings Co., Ltd. | 516.00 JPY | +3.20% | +8.60% | +5.32% |
| GRWG | GrowGeneration Corp. | $1.71 | +15.54% | +11.04% | −4.47% |
| ORTHEX.HE | Orthex Oyj | 4.80 EUR | +9.34% | +4.07% | +5.02% |
| SRV-UN.TO | SIR Royalty Income Fund | 16.06 CAD | +1.01% | +12.86% | +16.44% |
| DPT.PA | S.T. Dupont S.A. | 0.09 EUR | +14.62% | −0.89% | −10.24% |
| 5965.T | Fujimak Corporation | 1,196.00 JPY | +2.13% | +12.30% | +21.74% |
| CFX.L | Colefax Group PLC | 1,440.00 GBP | +1.05% | +50.00% | +69.42% |
| ALATI.PA | ACTIA Group S.A. | 4.13 EUR | +4.82% | +27.08% | +28.82% |
| 7235.T | Tokyo Radiator Mfg.Co.,Ltd. | 1,610.00 JPY | +3.74% | +2.47% | +40.06% |
| JXG | JX Luxventure Group Inc. | $7.81 | +12.54% | +31.93% | −49.45% |
| BDL | Flanigan's Enterprises, Inc. | $50.57 | +33.29% | +70.56% | +65.80% |
| MLHBP.PA | Hoteles BESTPRICE, S.A. | 3.90 EUR | 0.00% | −5.79% | −3.49% |
| 3063.T | j-Group Holdings Corp. | 1,168.00 JPY | −6.34% | +43.29% | +48.75% |
| G2M.ST | Gentoo Media Inc. | 6.83 SEK | −0.58% | −2.01% | −13.43% |
| NDLS | Noodles & Company Class A Common Stock | $15.51 | +8.84% | +161.99% | +169.27% |
| 2652.T | Mandarake Inc. | 452.00 JPY | +11.60% | +28.05% | +39.09% |
| VRA | Vera Bradley, Inc. | $3.20 | −14.44% | +24.03% | +57.64% |
| NIL-B.ST | Nilorngruppen AB | 75.40 SEK | +0.40% | +16.74% | +39.36% |
| 3954.T | Showa Paxxs Corporation | 3,230.00 JPY | +16.56% | +1.47% | +30.32% |
| 7608.T | SK Japan Co.,Ltd. | 840.00 JPY | +8.53% | +14.11% | +63.91% |
| 3109.T | Shikibo Ltd. | 1,098.00 JPY | +5.98% | +7.29% | +13.20% |
| VCP.L | Victoria PLC | 56.95 GBP | −15.00% | +41.49% | −17.82% |
| 3031.T | RACCOON HOLDINGS, Inc. | 653.00 JPY | +2.35% | +3.05% | −6.80% |
| 1873.T | Nihon House Holdings Co., Ltd. | 330.00 JPY | +6.11% | +5.05% | +4.86% |
| ECK.DE | LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG | 19.20 EUR | −17.24% | +60.00% | +48.84% |
| 5892.T | YUTORI INC | 2,397.00 JPY | +19.14% | −2.76% | −52.81% |
| TWD.AX | Tamawood Limited | 2.87 AUD | +9.13% | +6.89% | +12.50% |
| 7561.T | Hurxley Holdings Corporation | 703.00 JPY | +6.19% | +10.34% | +15.57% |
| CPHC | Canterbury Park Holding Corporation | $15.75 | +1.74% | +3.41% | −4.58% |
| DURC-B.ST | Duroc AB (publ) | 19.60 SEK | −0.51% | +29.80% | +19.32% |
| 3053.T | Pepper Food Service Co., Ltd. | 211.00 JPY | +15.30% | +21.26% | +17.22% |
| 9731.T | Hakuyosha Company, Ltd. | 3,405.00 JPY | −0.87% | +6.41% | −1.36% |
| 8904.T | Avantia Co., Ltd. | 872.00 JPY | +2.59% | +2.80% | +2.69% |
| 2686.T | Gfoot Co.,Ltd. | 297.00 JPY | 0.00% | +1.02% | +1.37% |
| 9160.T | ON THE PAGE, Inc. | 328.00 JPY | +7.89% | +5.47% | −0.61% |
| VNCE | Vince Holding Corp. | $6.13 | +1.32% | +46.30% | +317.01% |
| 1430.T | First-corporation Inc. | 1,037.00 JPY | +2.88% | +9.81% | +15.53% |
| ALLEX.PA | Lexibook - Linguistic Electronic System Société anonyme | 8.00 EUR | 0.00% | +23.46% | +48.15% |
| 006660.KS | Samsung Climate Control Co., Ltd. | 13,220.00 KRW | +19.31% | −8.70% | +1.03% |
| PINF.MI | Pininfarina S.p.A. | 0.83 EUR | +1.71% | −2.80% | −9.74% |
| SDG.L | Sanderson Design Group plc | 78.00 GBP | +1.96% | +77.27% | +48.59% |
| RAP1V.HE | Rapala VMC Corporation | 1.59 EUR | +25.69% | +27.20% | +24.71% |
| 3434.T | ALPHA Corporation | 1,247.00 JPY | +1.96% | +5.83% | +8.25% |
| 8207.T | Ten Allied Co.,Ltd. | 299.00 JPY | +2.05% | +3.82% | +4.18% |
| GABR.CO | Gabriel Holding A/S | 264.00 DKK | −5.04% | +7.32% | +22.32% |
| WRKS.L | TheWorks.co.uk plc | 87.60 GBP | +8.15% | +156.14% | +91.27% |
| PROC.L | ProCook Group plc | 51.50 GBP | −0.96% | +39.19% | +32.05% |
| CCT.L | The Character Group plc | 316.00 GBP | +3.95% | +31.68% | +3.62% |
| 7551.T | Weds Co., Ltd. | 730.00 JPY | −1.75% | +12.86% | +19.33% |
| INTG | The InterGroup Corporation | $34.42 | +7.23% | +30.97% | +158.41% |
| JRSH | Jerash Holdings (US), Inc. | $5.50 | +20.61% | +85.39% | +73.35% |
| 7822.T | Eidai Co.,Ltd. | 257.00 JPY | +7.53% | +13.13% | +3.00% |
| 7277.T | TBK Co., Ltd. | 358.00 JPY | +9.15% | −0.30% | +15.15% |
| 3082.T | KICHIRI HOLDINGS & Co.,Ltd. | 974.00 JPY | +2.63% | +5.87% | +7.42% |
| 7134.T | UP GARAGE GROUP Co., Ltd. | 1,393.00 JPY | −0.64% | +23.75% | +23.54% |
| ROLR | High Roller Technologies, Inc. | $6.17 | −0.48% | +181.74% | +118.02% |
| 7514.T | HIMARAYA Co.,Ltd. | 881.00 JPY | +0.92% | +4.55% | +0.78% |
| 4248.T | Takemoto Yohki Co., Ltd. | 885.00 JPY | +2.55% | +4.36% | +7.86% |
| 4331.T | Take and Give. Needs Co., Ltd | 738.00 JPY | +8.85% | −7.17% | −10.81% |
| 2764.T | Hiramatsu Inc. | 153.00 JPY | +8.51% | +21.43% | +17.69% |
| RGS | Regis Corporation | $26.75 | −2.19% | +0.04% | +32.10% |
| 3560.T | Hobonichi Co., Ltd. | 4,500.00 JPY | +7.02% | +30.25% | +32.55% |
| ATG.AX | Articore Group Limited | 0.30 AUD | +7.14% | +20.00% | +3.45% |
| SAGCV.HE | Saga Furs Oyj | 15.20 EUR | +7.80% | +134.72% | +114.24% |
| 2798.T | Y's Table Corporation | 3,055.00 JPY | +0.99% | +2.00% | +1.33% |
| 6082.T | RIDE ON EXPRESS HOLDINGS Co., Ltd. | 1,028.00 JPY | +3.11% | +1.88% | +4.12% |
| 7228.T | Daytona Corporation | 4,045.00 JPY | +5.34% | +5.34% | +7.29% |
| ULTP.L | Ultimate Products Plc | 53.20 GBP | −6.34% | −4.64% | −17.60% |
| 3538.T | WILLPLUS Holdings Corporation | 1,035.00 JPY | +9.52% | −0.77% | +5.32% |
| LITB | LightInTheBox Holding Co., Ltd. | $3.09 | −1.12% | +20.04% | +150.81% |
| 7442.T | Nakayamafuku Co.,Ltd. | 482.00 JPY | −2.43% | +10.78% | +19.05% |
| NAAS | NaaS Technology Inc. | $3.25 | −2.52% | +1.76% | −0.89% |
| 9082.T | Daiwa Motor Transportation Co., Ltd. | 1,994.00 JPY | +15.59% | +71.52% | +102.12% |
| 4937.T | Waqoo Inc. | 2,313.00 JPY | +52.98% | +67.37% | +94.37% |
| CHH.L | Churchill China plc | 395.00 GBP | +1.28% | +17.96% | −8.09% |
| 2668.T | Tabio Corporation | 1,268.00 JPY | +0.63% | −0.57% | +7.86% |
| 7291.T | Nihon Plast Co., Ltd. | 455.00 JPY | −5.99% | +12.28% | +15.98% |
| 3083.T | Star seeds Co.,Ltd. | 1,054.00 JPY | +11.18% | +42.00% | +42.00% |
| 9271.T | Wagokoro Co., Ltd. | 984.00 JPY | 0.00% | +15.22% | +34.79% |
| 3123.T | Saibo Co., Ltd. | 654.00 JPY | +2.35% | +8.72% | +17.85% |
| PRTS | CarParts.com, Inc. | $6.38 | +30.20% | +27.60% | −14.93% |
| 7494.T | Konaka Co.,Ltd. | 245.00 JPY | +4.70% | +1.68% | −3.81% |
| 3069.T | JFLA Holdings Inc. | 169.00 JPY | +4.97% | +10.46% | +4.97% |
| 155660.KS | DSR Corp | 4,365.00 KRW | −0.34% | +14.12% | +25.72% |
| 7264.T | Muro Corporation | 1,332.00 JPY | −2.27% | −1.55% | +9.32% |
| 7604.T | Umenohana Group Co.,Ltd. | 895.00 JPY | −0.78% | +9.08% | +10.14% |
| SHOE.L | Shoe Zone plc | 77.50 GBP | +27.05% | +14.81% | −4.32% |
| KMD.AX | KMD Brands Limited | 1.44 AUD | +0.35% | +497.92% | +583.33% |
| ESPA3.SA | MPM Corpóreos S.A. | 7.00 BRL | −14.22% | +586.68% | +543.09% |
| ABLV | Able View Global Inc. | $0.98 | +12.64% | +45.62% | +12.77% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.