Free tool
Stocks above their 200-day average
We cover 5,993 companies trading above their own 200-day average. The median market value in the group is $1.30B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.29%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.8% to +138.3% across the middle 80 percent of the group, with a median of +28.9%. Among those 1,000, 19 companies currently carry a tier A volume signal.
Other lists in this group
Table
5,993 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NSP | Insperity, Inc. | $52.34 | +4.16% | +39.35% | −0.21% |
| XPRO | Expro Ltd | $17.62 | +12.44% | +29.18% | +41.87% |
| 8174.T | Nippon Gas Co., Ltd. | 2,983.00 JPY | +1.70% | +1.48% | +7.80% |
| 9303.T | The Sumitomo Warehouse Co., Ltd. | 4,180.00 JPY | +3.08% | +18.23% | +38.76% |
| 7014.T | Namura Shipbuilding Co., Ltd. | 4,560.00 JPY | +4.23% | +23.90% | +39.51% |
| 7867.T | TOMY Company, Ltd. | 3,756.00 JPY | +3.56% | +37.01% | +12.97% |
| KRP | Kimbell Royalty Partners, LP | $15.17 | +3.41% | +32.89% | +17.75% |
| GHRS | GH Research PLC | $28.92 | +4.22% | +118.43% | +119.42% |
| 0OHC.L | Exail Technologies | 124.40 EUR | +0.40% | +47.04% | +14.34% |
| RSG.L | Resolute Mining Limited | 71.00 GBP | +36.54% | +16.78% | +121.88% |
| GRNG.ST | Gränges AB (publ) | 174.50 SEK | −4.33% | +18.56% | +28.10% |
| PGNY | Progyny, Inc. | $25.45 | −19.44% | −1.13% | +9.98% |
| 0QOC.L | HBM Healthcare Investments AG | 234.50 CHF | −0.64% | +5.39% | +33.69% |
| 9616.T | Kyoritsu Maintenance Co., Ltd. | 3,463.00 JPY | +5.51% | +21.49% | +5.27% |
| KARO | Karooooo Ltd. | $63.93 | +0.69% | +43.12% | +27.68% |
| VIMIAN.ST | Vimian Group AB (publ) | 35.35 SEK | +0.71% | +15.22% | +8.44% |
| DAO | Youdao, Inc. | $16.32 | +2.90% | +45.45% | +82.75% |
| SNDA | Sonida Senior Living, Inc. | $40.97 | −4.32% | +28.31% | +57.21% |
| FLRY3.SA | Fleury S.A. | 18.64 BRL | +12.76% | +25.69% | +39.13% |
| 012750.KS | S-1 Corporation | 80,200.00 KRW | +10.93% | +12.96% | +5.62% |
| ZYME | Zymeworks Inc. | $27.47 | +19.43% | +3.19% | +88.54% |
| SRC.L | SigmaRoc plc | 131.20 GBP | +5.04% | +2.98% | +12.91% |
| 0F0J.L | Kitron ASA | 92.50 NOK | +8.96% | +25.60% | +64.21% |
| NEXT | NextDecade Corporation | $7.47 | +16.08% | +38.85% | −28.38% |
| DHC | Diversified Healthcare Trust | $8.08 | −14.13% | +62.76% | +118.98% |
| 3048.T | Bic Camera Inc. | 1,819.50 JPY | +1.65% | +9.23% | +14.71% |
| 1515.T | Nittetsu Mining Co., Ltd. | 4,010.00 JPY | +40.75% | +83.06% | +150.80% |
| AGIO | Agios Pharmaceuticals, Inc. Common Stock | $33.90 | −8.30% | +24.72% | −9.02% |
| 8022.T | Mizuno Corporation | 4,070.00 JPY | +10.15% | +28.11% | +56.29% |
| XHR | Xenia Hotels & Resorts, Inc. | $19.68 | −9.10% | +38.56% | +45.78% |
| 4927.T | Pola Orbis Holdings Inc. | 1,398.00 JPY | +2.98% | +6.68% | +11.67% |
| 4272.T | Nippon Kayaku Co., Ltd. | 2,074.50 JPY | +6.69% | +26.03% | +51.94% |
| EKTR3.SA | Elektro Redes S.A. | 51.52 BRL | 0.00% | +7.03% | +20.06% |
| ALK.AX | Alkane Resources Ltd | 1.99 AUD | +52.11% | +43.84% | +90.87% |
| KNOS.L | Kainos Group plc | 1,254.00 GBP | +39.18% | +26.35% | +80.62% |
| ABRA.TO | AbraSilver Resource Corp. | 16.16 CAD | +5.41% | +52.60% | +156.51% |
| IMOS | ChipMOS TECHNOLOGIES INC. | $55.56 | +1.13% | +81.93% | +261.72% |
| SEPN | Septerna, Inc. | $41.30 | +23.32% | +47.61% | +245.32% |
| 0MT8.L | Drägerwerk AG & Co. KGaA | 82.20 EUR | −0.48% | +51.92% | +47.69% |
| IPS.PA | Ipsos SA | 40.06 EUR | −4.39% | +18.24% | +7.98% |
| IMCR | Immunocore Holdings plc | $37.40 | +10.75% | +10.72% | +14.76% |
| EPAC | Enerpac Tool Group Corp. | $37.30 | +6.94% | −5.71% | −14.25% |
| GPE.L | Great Portland Estates Plc | 348.20 GBP | +0.06% | +10.72% | +13.06% |
| 6136.T | OSG Corporation | 3,705.00 JPY | −0.32% | +63.31% | +88.94% |
| 0GTI.L | Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative | 37.20 EUR | +1.07% | +25.89% | +41.44% |
| ASST | Strive, Inc. | $21.39 | +75.47% | +23.64% | −77.72% |
| ACT.DE | AlzChem Group AG | 161.90 EUR | −6.58% | +4.19% | +13.11% |
| 8282.T | K's Holdings Corporation | 1,978.00 JPY | +2.91% | +23.93% | +35.09% |
| 6925.T | Ushio Inc. | 3,876.00 JPY | +1.39% | +53.65% | +85.34% |
| NFI.TO | NFI Group Inc. | 22.24 CAD | −13.97% | +38.14% | +20.15% |
| UIE.CO | UIE Plc | 400.00 DKK | +8.40% | +1.67% | +39.15% |
| 0HC2.L | Alarm.com Holdings, Inc. | $56.78 | −0.16% | +11.57% | −3.01% |
| 004370.KS | Nongshim Co., Ltd. | 453,500.00 KRW | +20.29% | +7.55% | +14.36% |
| STRA | Strategic Education, Inc. | $86.03 | +9.52% | +11.13% | +8.33% |
| PXT.TO | Parex Resources Inc. | 27.22 CAD | +17.89% | +47.56% | +65.41% |
| SDE.TO | Spartan Delta Corp. | 12.88 CAD | +11.61% | +72.42% | +158.12% |
| STOR-B.ST | Storskogen Group AB (publ) | 10.69 SEK | +3.19% | −5.07% | +8.76% |
| 1719.T | Hazama Ando Corporation | 1,928.00 JPY | +5.30% | +2.60% | +18.57% |
| 8367.T | The Nanto Bank, Ltd. | 1,926.00 JPY | +1.69% | +62.59% | +101.27% |
| 0OHK.L | Stolt-Nielsen Limited | 333.54 NOK | +1.07% | +7.86% | +9.46% |
| TOP | TOP Financial Group Limited | $16.24 | +51.78% | +1507.92% | +1312.17% |
| DBI.AX | Dalrymple Bay Infrastructure Limited | 5.41 AUD | −5.91% | +12.53% | +22.77% |
| ZD | Ziff Davis, Inc. | $55.41 | +5.83% | +63.02% | +46.32% |
| TY | Tri-Continental Corporation | $35.61 | +1.98% | +10.12% | +9.18% |
| BEIA-B.ST | Beijer Alma AB (publ) | 290.50 SEK | −2.19% | +1.57% | +16.31% |
| NTLA | Intellia Therapeutics, Inc. | $13.51 | +26.62% | +46.69% | +18.72% |
| DMRA | Damora Therapeutics, Inc. | $30.62 | +4.01% | +40.33% | +800.59% |
| 026960.KS | Dong Suh Companies Inc. | 26,400.00 KRW | +1.34% | +1.54% | +0.14% |
| TPK.L | Travis Perkins plc | 654.50 GBP | +15.33% | +2.84% | +7.23% |
| STF.PA | STEF SA | 128.00 EUR | −5.60% | +0.95% | −4.78% |
| SMA | SmartStop Self Storage REIT, Inc. | $34.04 | −2.71% | +12.54% | −2.97% |
| 8714.T | Senshu Ikeda Holdings, Inc. | 1,079.00 JPY | +1.70% | +36.55% | +69.64% |
| GABC | German American Bancorp, Inc. | $49.63 | +1.64% | +29.46% | +22.63% |
| ALVO-SDB.ST | Alvotech SDB | 49.65 SEK | +55.89% | +8.57% | −34.75% |
| DNO.OL | DNO ASA | 17.88 NOK | +4.81% | +16.35% | +28.89% |
| BHMG.L | BH Macro Limited | 426.00 GBP | +2.65% | +6.23% | +8.12% |
| PDFS | PDF Solutions, Inc. | $44.28 | −7.21% | +49.85% | +122.62% |
| VET.TO | Vermilion Energy Inc. | 16.90 CAD | +12.97% | +45.53% | +65.44% |
| ASTH | Astrana Health, Inc. | $37.61 | −1.52% | +49.13% | +25.66% |
| RBCAA | Republic Bancorp, Inc. | $94.44 | −2.67% | +39.87% | +26.77% |
| VET | Vermilion Energy Inc. | $12.20 | +15.31% | +44.06% | +62.09% |
| 0DH7.L | AF Gruppen ASA | 193.10 NOK | +2.60% | +2.49% | +26.26% |
| BGL.AX | Bellevue Gold Limited | 1.75 AUD | +29.74% | +2.65% | +89.67% |
| PGY | Pagaya Technologies Ltd. | $21.82 | +28.66% | −2.06% | −35.73% |
| ALK.TO | ALKANE RESOURCES LIMITED | 1.88 CAD | +38.24% | +54.10% | +118.60% |
| PRLB | Proto Labs, Inc. | $77.60 | −0.05% | +51.12% | +53.79% |
| 282330.KS | BGF Retail Co., Ltd. | 147,800.00 KRW | +19.19% | +46.22% | +27.93% |
| 0ZC0.L | Tenable Holdings, Inc. | $31.97 | −4.82% | +38.96% | +4.55% |
| WTE.TO | Westshore Terminals Investment Corporation | 41.52 CAD | −0.41% | +61.31% | +69.97% |
| 0JAX.L | Innospec Inc. | $92.12 | −2.26% | +18.60% | +8.88% |
| LOB | Live Oak Bancshares, Inc. | $39.99 | −5.19% | +15.31% | +6.34% |
| SYSR.ST | Systemair AB (publ) | 84.00 SEK | +0.72% | −2.67% | −9.15% |
| EVTC | EVERTEC, Inc. | $29.92 | −1.68% | +4.73% | −17.23% |
| PSNL | Personalis, Inc. | $17.25 | +43.99% | +119.75% | +267.02% |
| CRN.L | Cairn Homes plc | 213.50 GBP | −0.93% | +19.71% | +13.38% |
| NBHC | National Bank Holdings Corporation | $41.29 | −2.92% | +9.80% | +7.89% |
| CGEO.L | Georgia Capital PLC | 4,440.00 GBP | +11.00% | +43.69% | +96.46% |
| NONG.OL | SpareBank 1 Nord-Norge | 167.20 NOK | +6.35% | +16.77% | +28.19% |
| ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | $24.25 | +6.13% | +8.15% | +23.43% |
| TIP.MI | Tamburi Investment Partners S.p.A. | 9.72 EUR | +4.85% | +5.77% | +18.10% |
| 0AHI.L | Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative | 30.19 EUR | +2.81% | +11.42% | +33.86% |
| ATEN | A10 Networks, Inc. | $25.13 | −24.92% | +45.58% | +47.10% |
| OCFC | OceanFirst Financial Corp. | $18.86 | −3.78% | +7.99% | +7.62% |
| AOF.DE | ATOSS Software SE | 97.60 EUR | +9.66% | −11.07% | −3.00% |
| WKC | World Kinect Corporation | $35.38 | −11.08% | +47.95% | +36.42% |
| 0K7J.L | Newell Brands Inc. | $5.99 | −6.24% | +61.33% | +3.64% |
| BLFS | BioLife Solutions, Inc. | $37.22 | +24.94% | +55.80% | +45.11% |
| SANOMA.HE | Sanoma Oyj | 9.46 EUR | +7.50% | +1.16% | −10.33% |
| FAN.L | Volution Group plc | 659.00 GBP | +4.77% | +3.46% | +4.62% |
| 0YG7.L | Beijer Alma AB (publ) | 297.50 SEK | +2.23% | +4.02% | +19.11% |
| MAU.PA | Etablissements Maurel & Prom S.A. | 8.27 EUR | −0.50% | +38.94% | +55.98% |
| VIR | Vir Biotechnology, Inc. | $10.71 | +21.70% | +80.30% | +144.52% |
| RHIM.L | RHI Magnesita N.V. | 2,800.00 GBP | +0.36% | +3.94% | +29.42% |
| 0KRR.L | Proto Labs, Inc. | $77.16 | −1.51% | +50.97% | +51.15% |
| GTWO.TO | G2 Goldfields Inc | 9.68 CAD | −0.82% | +51.49% | +208.28% |
| SFER.MI | Salvatore Ferragamo S.p.A. | 9.32 EUR | −7.50% | +11.62% | +90.65% |
| 8919.T | KATITAS CO., Ltd. | 3,765.00 JPY | +13.23% | +21.60% | +42.76% |
| INBX | Inhibrx Biosciences, Inc. | $122.72 | +48.84% | +63.54% | +390.10% |
| DRW8.DE | Drägerwerk AG & Co. KGaA | 82.60 EUR | +8.68% | +53.24% | +52.14% |
| ABS2.DE | PORR AG | 38.90 EUR | +4.15% | +23.02% | +33.05% |
| TEA.AX | Tasmea Limited | 9.02 AUD | +4.40% | +118.42% | +126.17% |
| GCT | GigaCloud Technology Inc. | $52.22 | +33.32% | +34.73% | +85.84% |
| MSA.TO | Mineros S.A. | 8.35 CAD | +16.13% | +54.07% | +164.24% |
| ETON | Eton Pharmaceuticals, Inc. | $63.05 | +49.02% | +287.76% | +268.93% |
| ALVO | Alvotech | $5.05 | +63.96% | +1.00% | −39.30% |
| GNE.AX | Genesis Energy Limited | 2.23 AUD | +1.36% | +10.61% | +14.47% |
| 0QO9.L | TX Group AG | 163.49 CHF | −0.99% | +1.94% | −12.87% |
| SBET | Sharplink, Inc. | $8.35 | +30.88% | −13.83% | −56.44% |
| EFC | Ellington Financial Inc. | $13.58 | +2.64% | +3.43% | +7.13% |
| AAT | American Assets Trust, Inc. | $23.09 | −5.10% | +25.09% | +19.08% |
| IHP.L | IntegraFin Holdings plc | 399.50 GBP | +6.53% | +13.99% | +14.34% |
| EVT.AX | EVT Limited | 15.35 AUD | +22.60% | +23.86% | +11.10% |
| MMT.PA | Métropole Télévision S.A. | 12.04 EUR | −0.33% | +10.47% | +2.80% |
| 6103.T | Okuma Corporation | 4,865.00 JPY | +0.93% | +35.49% | +40.95% |
| TH | Target Hospitality Corp. | $17.83 | +10.75% | +120.12% | +101.01% |
| GRI.L | Grainger plc | 178.00 GBP | +1.14% | −1.61% | −10.06% |
| PRGS | Progress Software Corporation | $43.28 | +11.95% | +5.38% | −6.04% |
| ATEX | Anterix Inc. | $92.37 | −1.48% | +315.52% | +312.92% |
| HOPE | Hope Bancorp, Inc. | $13.87 | +1.36% | +29.19% | +30.70% |
| TRIN | Trinity Capital Inc. | $18.70 | +7.41% | +31.16% | +33.71% |
| FSUN | FirstSun Capital Bancorp | $40.29 | +15.74% | +6.56% | +7.47% |
| RLJ | RLJ Lodging Trust | $11.56 | −7.37% | +54.19% | +62.00% |
| 6371.T | Tsubakimoto Chain Co. | 2,704.00 JPY | +2.35% | +18.58% | +28.20% |
| JDAN.CO | Jeudan A/S | 205.00 DKK | 0.00% | +5.59% | −1.88% |
| STBA | S&T Bancorp, Inc. | $49.99 | −4.11% | +29.55% | +31.39% |
| 007340.KS | DN Automotive Corporation | 47,450.00 KRW | +31.33% | +104.49% | +82.11% |
| ATT.ST | Attendo AB (publ) | 117.70 SEK | +6.42% | +48.97% | +75.11% |
| TFIN | Triumph Financial, Inc. | $73.50 | −2.49% | +15.99% | +20.59% |
| WMK | Weis Markets, Inc. | $70.89 | −5.14% | +11.62% | −2.30% |
| MTL.TO | Mullen Group Ltd. | 25.16 CAD | −10.49% | +59.98% | +89.12% |
| CXM | Sprinklr, Inc. | $7.47 | +23.06% | +2.05% | −13.24% |
| ALPA4.SA | Alpargatas S.A. | 13.24 BRL | +15.73% | +12.87% | +62.98% |
| EOS.AX | Electro Optic Systems Holdings Limited | 10.96 AUD | +59.07% | +10.15% | +79.08% |
| TCBK | TriCo Bancshares | $53.88 | −6.41% | +15.13% | +24.03% |
| 2782.T | Seria Co., Ltd. | 4,455.00 JPY | +15.86% | +28.94% | +47.75% |
| 002790.KS | AMOREPACIFIC Holdings Corp. | 26,800.00 KRW | +10.52% | −6.31% | +1.76% |
| WAC.DE | Wacker Neuson SE | 21.25 EUR | −5.35% | −11.56% | −13.30% |
| WEN | The Wendy's Company | $9.12 | +24.76% | +13.71% | −9.01% |
| FTRE | Fortrea Holdings Inc. | $18.27 | −4.84% | +8.69% | +106.21% |
| SRG.AX | SRG Global Limited | 3.85 AUD | +12.43% | +30.49% | +97.88% |
| 8066.T | Mitani Corporation | 3,405.00 JPY | +21.52% | +52.08% | +65.84% |
| ANAB | AnaptysBio, Inc. | $58.37 | +8.88% | +94.78% | +335.60% |
| 6436.T | Amano Corporation | 3,973.00 JPY | +5.50% | −3.30% | −1.73% |
| EMBRAC-B.ST | Embracer Group AB (publ) | 74.14 SEK | +7.20% | +27.04% | −14.14% |
| FLNG | FLEX LNG Ltd. | $31.93 | +4.76% | +33.06% | +29.58% |
| CBL | CBL & Associates Properties, Inc. | $55.80 | −4.47% | +53.54% | +84.88% |
| OPRA | Opera Limited | $19.41 | +2.86% | +40.23% | +24.09% |
| IDT | IDT Corporation | $69.38 | +5.54% | +37.40% | +10.21% |
| FOUR.L | 4imprint Group plc | 4,502.00 GBP | +7.75% | +19.45% | +31.49% |
| BY | Byline Bancorp, Inc. | $38.11 | −1.13% | +32.21% | +34.18% |
| 0NY3.L | STEF SA | 127.40 EUR | −1.24% | +0.31% | −4.95% |
| SEQI.L | Sequoia Economic Infrastructure Income Fund Limited | 84.80 GBP | +0.12% | +8.07% | +6.87% |
| MQ | Marqeta, Inc. | $16.31 | −7.33% | +251.51% | +164.34% |
| 0QHK.L | SeSa S.p.A. | 91.15 EUR | +2.07% | −0.38% | +21.77% |
| 1941.T | Chudenko Corporation | 5,160.00 JPY | +1.98% | +15.89% | +37.91% |
| KOS.L | Kosmos Energy Ltd. | 214.00 GBP | +17.26% | +213.55% | +52.31% |
| GLP | Global Partners LP | $49.74 | +3.15% | +21.54% | +2.31% |
| 6995.T | Tokai Rika Co., Ltd. | 3,130.00 JPY | −4.28% | +0.58% | +24.03% |
| 010060.KS | OCI Holdings Company Ltd. | 267,000.00 KRW | +44.72% | +153.08% | +207.80% |
| VSTS | Vestis Corporation | $12.88 | −16.09% | +95.74% | +181.22% |
| 2730.T | EDION Corporation | 2,558.00 JPY | +0.71% | +21.89% | +27.99% |
| BFC | Bank First Corporation | $152.99 | +2.91% | +27.30% | +19.92% |
| LILA | Liberty Latin America Ltd. | $8.65 | +11.04% | +19.15% | +7.05% |
| AGM-A | Federal Agricultural Mortgage Corporation | $156.00 | +4.70% | +18.62% | +11.87% |
| NOMD | Nomad Foods Limited | $11.89 | −0.25% | +0.88% | −20.75% |
| BREE.L | Breedon Group plc | 359.20 GBP | +10.32% | +10.15% | −2.03% |
| UROY | Uranium Royalty Corp. | $4.43 | +61.68% | +14.18% | +49.66% |
| NBG6.DE | NÜRNBERGER Beteiligungs-AG | 125.00 EUR | +1.21% | +4.17% | +89.97% |
| WWW | Wolverine World Wide, Inc. | $20.47 | +7.34% | +13.10% | −31.89% |
| DDR.AX | Dicker Data Limited | 12.90 AUD | +2.71% | +30.25% | +51.00% |
| BFSA.DE | Befesa S.A. | 36.05 EUR | +4.64% | +20.33% | +31.38% |
| 7716.T | Nakanishi Inc. | 3,215.00 JPY | +4.38% | +61.15% | +55.31% |
| SILA | Sila Realty Trust Inc | $30.36 | 0.00% | +33.03% | +28.47% |
| 5384.T | Fujimi Incorporated | 3,590.00 JPY | −2.45% | +52.75% | +74.76% |
| CLA-B.ST | Cloetta AB (publ) | 56.05 SEK | −2.86% | +42.79% | +76.22% |
| MTG-B.ST | Modern Times Group MTG AB | 132.80 SEK | +4.73% | +20.18% | +33.74% |
| KMP-UN.TO | Killam Apartment REIT | 18.66 CAD | +0.59% | +15.14% | +8.65% |
| CLARI.PA | Clariane SE | 4.06 EUR | +2.37% | +3.31% | −7.85% |
| DBG.PA | Derichebourg SA | 8.95 EUR | −4.33% | +32.47% | +53.50% |
| SVV | Savers Value Village, Inc. | $10.72 | +11.20% | +13.44% | −4.46% |
| CQR.AX | Charter Hall Retail REIT | 4.02 AUD | +0.75% | −0.06% | −0.34% |
| 0HQI.L | CBIZ, Inc. | $54.55 | −0.78% | +9.32% | −16.92% |
| 4443.T | Sansan, Inc. | 2,103.00 JPY | +6.70% | +20.85% | +11.09% |
| JJSF | J&J Snack Foods Corp. | $89.35 | +14.98% | −0.33% | −20.63% |
| 3186.T | NEXTAGE Co., Ltd. | 3,390.00 JPY | −0.15% | +21.90% | +62.39% |
| 0O5V.L | Banco di Desio e della Brianza S.p.A. | 16.54 EUR | −0.61% | +75.21% | +125.96% |
| IAU.TO | i-80 Gold Corp. | 2.66 CAD | +40.00% | +33.00% | +155.77% |
| IAUX | i-80 Gold Corp. | $1.92 | +43.28% | +32.41% | +156.34% |
| SNR.L | Senior plc | 294.50 GBP | +1.38% | +45.80% | +49.51% |
| MTG-A.ST | Modern Times Group MTG AB | 131.00 SEK | +3.97% | +18.02% | +32.99% |
| 0QYM.L | Fortuna Mining Corp. | 17.14 CAD | +2.15% | +35.33% | +65.13% |
| HPP | Hudson Pacific Properties, Inc. | $14.91 | +1.91% | +32.65% | −20.22% |
| ABSI | Absci Corporation | $9.63 | +27.38% | +166.76% | +279.13% |
| 4373.T | Simplex Holdings, Inc. | 1,185.00 JPY | +3.58% | +18.11% | +6.30% |
| 4206.T | Aica Kogyo Company, Limited | 4,157.00 JPY | +11.69% | +20.74% | +14.06% |
| PUUILO.HE | Puuilo Oyj | 16.72 EUR | −2.90% | +37.75% | +32.10% |
| 0QPW.L | Zug Estates Holding AG | 2,159.98 CHF | +1.39% | −3.14% | +0.93% |
| BRAV3.SA | Brava Energia S.A. | 18.20 BRL | −13.33% | +9.84% | −6.29% |
| OBK | Origin Bancorp, Inc. | $52.90 | −1.84% | +41.79% | +39.59% |
| 0Y5E.L | Perrigo Company plc | $14.39 | +1.54% | +5.45% | −37.32% |
| SMR.AX | Stanmore Resources Limited | 2.59 AUD | +7.92% | +13.03% | +40.20% |
| AMPL | Amplitude, Inc. | $13.11 | +51.21% | +19.95% | +17.68% |
| QCRH | QCR Holdings, Inc. | $99.98 | −0.18% | +21.87% | +26.76% |
| LILAK | Liberty Latin America Ltd. | $8.55 | +11.33% | +16.80% | +3.57% |
| FBRX | Forte Biosciences, Inc. | $76.97 | +0.61% | +226.01% | +580.25% |
| CET | Central Securities Corporation | $55.29 | +5.72% | +8.99% | +16.32% |
| HAS.L | Hays plc | 72.50 GBP | +12.40% | +32.18% | +16.76% |
| GSL | Global Ship Lease, Inc. | $45.30 | +5.01% | +33.86% | +61.05% |
| 9744.T | MEITEC Group Holdings Inc. | 3,383.00 JPY | +0.86% | −1.44% | +9.03% |
| SFL | SFL Corporation Ltd. | $12.22 | +2.35% | +60.80% | +55.67% |
| 6457.T | Glory Ltd. | 4,891.00 JPY | +9.03% | +22.83% | +31.99% |
| PPT.AX | Perpetual Limited | 19.51 AUD | −3.32% | +7.03% | −6.26% |
| 007070.KS | GS Retail Co., Ltd. | 26,600.00 KRW | +8.57% | +38.14% | +65.94% |
| BCAX | Bicara Therapeutics Inc. | $24.58 | −11.61% | +50.06% | +117.14% |
| GROW.L | Molten Ventures Plc | 687.00 GBP | +13.55% | +36.31% | +93.09% |
| KOS | Kosmos Energy Ltd. | $2.73 | +11.89% | +206.74% | +45.21% |
| PDX.ST | Paradox Interactive AB (publ) | 142.50 SEK | +6.58% | −5.78% | −16.80% |
| DRR.AX | Deterra Royalties Limited | 4.29 AUD | −0.35% | +6.78% | +5.25% |
| 7956.T | Pigeon Corporation | 2,161.00 JPY | +7.92% | +34.39% | +23.63% |
| CNOB | ConnectOne Bancorp, Inc. | $32.02 | −2.44% | +24.21% | +30.59% |
| PBT | Permian Basin Royalty Trust | $34.61 | +25.49% | +97.76% | +111.60% |
| CTS | CTS Corporation | $56.69 | −6.16% | +29.39% | +32.85% |
| 8086.T | Nipro Corporation | 1,580.00 JPY | −2.89% | +7.33% | +6.42% |
| AGL | agilon health, inc. | $96.11 | −2.36% | +470.39% | +178.58% |
| DSGR | Distribution Solutions Group, Inc. | $34.81 | +0.84% | +24.14% | +4.72% |
| IMKTA | Ingles Markets, Incorporated | $84.70 | −3.62% | +22.08% | +26.14% |
| 0RFX.L | Bell Food Group AG | 230.34 CHF | +0.81% | +10.17% | −7.04% |
| CSWC | Capital Southwest Corporation | $25.21 | +7.05% | +18.26% | +22.72% |
| 8133.T | Itochu Enex Co.,Ltd. | 2,267.00 JPY | +8.99% | +19.79% | +20.44% |
| SES.MI | SeSa S.p.A. | 90.20 EUR | −3.79% | +0.11% | +26.97% |
| 0QS5.L | Bossard Holding AG | 230.15 CHF | +2.29% | +49.18% | +41.16% |
| MAH.AX | Macmahon Holdings Limited | 1.05 AUD | +11.17% | +59.47% | +152.17% |
| SKYT | SkyWater Technology, Inc. | $32.46 | +2.75% | +44.72% | +179.11% |
| KNCR11.SA | Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII | 107.08 BRL | +0.45% | +5.15% | +14.54% |
| ARDT | Ardent Health, Inc. | $11.30 | +3.20% | +30.79% | −10.95% |
| XERS | Xeris Biopharma Holdings, Inc. | $8.74 | +6.46% | +18.91% | +12.48% |
| AGRO | Adecoagro S.A. | $11.03 | +7.71% | +43.39% | +29.38% |
| 0Q3C.L | SUSS MicroTec SE | 70.95 EUR | −4.11% | +72.25% | +164.76% |
| 6744.T | Nohmi Bosai Ltd. | 4,325.00 JPY | −1.82% | +14.38% | +13.24% |
| IIPR | Innovative Industrial Properties, Inc. | $57.63 | −6.17% | +21.02% | +17.07% |
| 6101.T | Tsugami Corporation | 5,400.00 JPY | −14.15% | +89.91% | +160.52% |
| SL.MI | Sanlorenzo S.p.A. | 38.66 EUR | +0.99% | +30.95% | +21.91% |
| PRG | PROG Holdings, Inc. | $39.83 | −7.99% | +36.82% | +16.64% |
| ICFI | ICF International, Inc. | $88.38 | +10.46% | +3.82% | −10.01% |
| ALNT | Allient Inc. | $93.10 | +7.28% | +67.69% | +100.17% |
| MLKN | MillerKnoll, Inc. | $23.24 | +3.01% | +28.43% | +9.33% |
| KMTS | Kestra Medical Technologies, Ltd. | $26.92 | +17.97% | +10.37% | +51.92% |
| HCSG | Healthcare Services Group, Inc. | $22.94 | −0.04% | +32.22% | +48.10% |
| LBRX | LB Pharmaceuticals Inc | $48.80 | +40.31% | +138.75% | +182.08% |
| 0UHC.L | Altius Minerals Corporation | 67.40 CAD | +4.80% | +54.94% | +132.79% |
| 0MDS.L | Liberty Latin America Ltd. | $8.47 | −0.09% | +13.57% | +2.88% |
| ALTRA.ST | Altra Fastigheter AB (publ) | 78.30 SEK | −0.89% | +10.07% | −6.05% |
| 0JOT.L | JetBlue Airways Corporation | $5.02 | +2.23% | +8.77% | −4.71% |
| 0G2Z.L | Solstad Offshore ASA | 70.10 NOK | +0.77% | +59.86% | +26.08% |
| SMHN.DE | SUSS MicroTec SE | 69.05 EUR | −1.07% | +69.07% | +160.37% |
| CRIN34.SA | Carter's, Inc. | 109.48 BRL | 0.00% | +31.67% | +59.07% |
| 9861.T | Yoshinoya Holdings Co., Ltd. | 3,857.00 JPY | +1.37% | +25.10% | +13.44% |
| NVAX | Novavax, Inc. | $9.44 | +26.03% | +32.40% | +25.53% |
| 2811.T | Kagome Co., Ltd. | 2,733.00 JPY | −2.27% | +1.94% | −3.99% |
| 1979.T | Taikisha Ltd. | 3,930.00 JPY | −10.17% | +21.23% | +40.43% |
| MTRO.L | Metro Bank Holdings PLC | 169.60 GBP | −4.07% | +42.04% | +30.86% |
| BONEX.ST | Bonesupport Holding AB (publ) | 219.20 SEK | +2.05% | +23.15% | −25.64% |
| 4046.T | Osaka Soda Co., Ltd. | 2,050.00 JPY | +15.82% | −7.71% | +9.22% |
| RPI.L | Raspberry Pi Holdings plc | 593.50 GBP | −6.68% | +98.76% | +36.44% |
| 0JSP.L | LTC Properties, Inc. | $40.66 | +0.57% | +20.68% | +17.31% |
| AVBP | ArriVent BioPharma, Inc. | $31.35 | +3.95% | +50.72% | +62.02% |
| FCEL | FuelCell Energy, Inc. | $19.29 | −10.24% | +136.11% | +356.03% |
| DNORD.CO | Dampskibsselskabet Norden A/S | 368.60 DKK | +10.43% | +49.07% | +66.12% |
| SBH | Sally Beauty Holdings, Inc. | $16.46 | +9.73% | +13.60% | +21.84% |
| BITTI.HE | Bittium Oyj | 36.85 EUR | +38.30% | +27.58% | +202.28% |
| KIE.L | Kier Group plc | 254.60 GBP | +5.73% | +17.61% | +31.55% |
| PTEC.L | Playtech plc | 412.20 GBP | +4.04% | +51.27% | −2.09% |
| VLX.L | Volex plc | 534.00 GBP | +1.71% | +29.30% | +53.45% |
| SLCE3.SA | SLC Agrícola S.A. | 15.91 BRL | +18.91% | +7.57% | +9.42% |
| CNMD | CONMED Corporation | $51.13 | +17.51% | +26.18% | −5.45% |
| 0JG5.L | Bittium Oyj | 37.10 EUR | +0.27% | +29.11% | +205.32% |
| 0HZW.L | VIEL & Cie, société anonyme | 19.26 EUR | −0.21% | +14.64% | +16.73% |
| 2001.T | Nippn Corporation | 2,945.00 JPY | +1.34% | +23.76% | +32.70% |
| DCH | Dauch Corporation | $6.43 | +15.44% | −0.92% | +9.35% |
| 0VCO.L | Peyto Exploration & Development Corp. | 24.82 CAD | +0.08% | +14.24% | +27.86% |
| CNL | Collective Mining Ltd. | $16.47 | +26.89% | +18.40% | +46.27% |
| SAFT | Safety Insurance Group, Inc. | $103.69 | +0.67% | +38.60% | +46.22% |
| KEL.TO | Kelt Exploration Ltd. | 10.37 CAD | +6.80% | +32.10% | +50.51% |
| 2432.T | DeNA Co., Ltd. | 2,581.50 JPY | +4.56% | +4.25% | +18.73% |
| BWE.OL | BW Energy Limited | 55.00 NOK | +4.36% | +13.52% | +51.52% |
| 6814.T | Furuno Electric Co., Ltd. | 7,650.00 JPY | +4.51% | −5.70% | +48.27% |
| TRST.L | Trustpilot Group plc | 286.60 GBP | +3.47% | +81.97% | +36.22% |
| A2RR34.SA | Arrowhead Pharmaceuticals, Inc. | 58.02 BRL | +4.58% | +25.99% | +301.52% |
| GIC | Global Industrial Company | $39.63 | +11.26% | +37.22% | +9.86% |
| MI6.AX | Minerals 260 Limited | 0.93 AUD | +46.77% | +116.74% | +645.60% |
| 6703.T | Oki Electric Industry Co., Ltd. | 2,775.00 JPY | −15.27% | +39.00% | +83.25% |
| 8609.T | Okasan Securities Group Inc. | 1,196.00 JPY | +15.11% | +65.13% | +88.47% |
| 0QKD.L | Forbo Holding AG | 938.00 CHF | +0.69% | +9.05% | +21.61% |
| 2121.T | MIXI, Inc. | 3,670.00 JPY | +25.30% | +38.46% | +17.96% |
| TNDM | Tandem Diabetes Care, Inc. Common Stock | $22.22 | +29.41% | +3.11% | +83.48% |
| BAND | Bandwidth Inc. | $46.66 | −18.41% | +228.09% | +218.46% |
| SIS.TO | Savaria Corporation | 28.72 CAD | −6.63% | +25.44% | +40.05% |
| 4634.T | artience Co., Ltd. | 5,080.00 JPY | +13.52% | +47.25% | +60.80% |
| SDGR | Schrödinger, Inc. | $19.99 | +30.82% | +11.18% | +2.30% |
| SLS.TO | Solaris Resources Inc. | 12.37 CAD | +12.05% | +14.64% | +61.91% |
| 8154.T | Kaga Electronics Co.,Ltd. | 4,970.00 JPY | +14.78% | +29.61% | +50.87% |
| CJ.TO | Cardinal Energy Ltd. | 11.76 CAD | +5.54% | +36.73% | +68.00% |
| CNL.TO | Collective Mining Ltd. | 22.74 CAD | +25.22% | +18.56% | +45.77% |
| REPL | Replimune Group, Inc. | $15.80 | +83.08% | +77.53% | +187.80% |
| 8194.T | Life Corporation | 2,732.00 JPY | +7.47% | +8.10% | +11.80% |
| CYB.TO | Cymbria Corporation | 94.25 CAD | +7.57% | +8.32% | +13.76% |
| BNOR.OL | BlueNord ASA | 547.00 NOK | +7.47% | +41.80% | +37.21% |
| NAT | Nordic American Tankers Limited | $6.90 | +6.81% | +111.13% | +136.37% |
| INNV | InnovAge Holding Corp. | $10.92 | −4.88% | +110.40% | +197.55% |
| GLV.L | Glenveagh Properties PLC | 2.46 EUR | +2.50% | +27.13% | +29.47% |
| NCAB.ST | NCAB Group AB (publ) | 72.20 SEK | +5.40% | +56.50% | +43.17% |
| PYC.AX | PYC Therapeutics Limited | 2.12 AUD | +30.46% | +28.10% | +63.71% |
| 9031.T | Nishi-Nippon Railroad Co., Ltd. | 3,117.00 JPY | −2.10% | +11.47% | +44.90% |
| TOY.TO | Spin Master Corp. | 20.30 CAD | −11.31% | +6.22% | −11.29% |
| CGEM | Cullinan Therapeutics, Inc. | $22.95 | +31.67% | +126.78% | +200.39% |
| FOR | Forestar Group Inc. | $28.95 | +0.21% | +19.04% | +3.39% |
| AMBEA.ST | Ambea AB (publ) | 170.50 SEK | +19.48% | +25.09% | +32.95% |
| ENOV | Enovis Corporation | $25.58 | −9.45% | −3.51% | −17.46% |
| HLX | Helix Energy Solutions Group, Inc. | $10.00 | +3.73% | +56.25% | +57.48% |
| ENR | Energizer Holdings, Inc. | $21.94 | +4.28% | +13.64% | −17.83% |
| MGH.AX | MAAS Group Holdings Limited | 5.70 AUD | +9.83% | +3.52% | +30.15% |
| MPCC.OL | MPC Container Ships ASA | 27.60 NOK | +11.97% | +63.13% | +65.58% |
| ELE.TO | Elemental Royalty Corporation | 31.58 CAD | +40.42% | +45.99% | +52.83% |
| 073240.KS | Kumho Tire Co., Inc. | 6,990.00 KRW | +18.07% | +21.35% | +41.50% |
| ELE | Elemental Royalty Corporation | $22.79 | +43.42% | +44.59% | +53.02% |
| OMDA | Omada Health, Inc. | $23.94 | +16.33% | +60.67% | +14.00% |
| 181710.KS | NHN Corporation | 66,400.00 KRW | +83.68% | +117.84% | +155.04% |
| 6376.T | Nikkiso Co., Ltd. | 3,530.00 JPY | −5.36% | +118.04% | +142.02% |
| RDC.DE | Redcare Pharmacy NV | 61.30 EUR | −9.65% | −7.19% | −31.39% |
| AZTA | Azenta, Inc. | $33.21 | +20.68% | −0.54% | +7.96% |
| AMBQ | Ambiq Micro, Inc. | $60.12 | −11.95% | +98.09% | +56.20% |
| 0HGM.L | Appian Corporation | $39.24 | +0.11% | +17.24% | +33.31% |
| SUPR.L | Supermarket Income REIT plc | 85.55 GBP | −1.21% | +5.53% | +9.46% |
| BHRB | Burke & Herbert Financial Services Corp. | $71.76 | −1.02% | +18.16% | +17.77% |
| AMAL | Amalgamated Financial Corp. | $48.42 | −0.86% | +52.88% | +67.00% |
| 4478.T | freee K.K. | 3,755.00 JPY | +46.51% | +27.07% | +18.08% |
| DAR.L | Dar Global PLC | $8.00 | −1.54% | +11.11% | +4.23% |
| ORE.TO | Orezone Gold Corporation | 2.99 CAD | +32.30% | +69.89% | +139.20% |
| MONY.L | MONY Group plc | 206.60 GBP | +0.11% | +14.02% | +3.36% |
| SLSR | Solaris Resources Inc. | $8.95 | +14.74% | +14.16% | +61.99% |
| 0SE5.L | Sensirion Holding AG | 81.95 CHF | −1.92% | +32.81% | +22.13% |
| 0UWL.L | Freehold Royalties Ltd. | 17.60 CAD | −0.23% | +19.08% | +34.26% |
| RIO.TO | Rio2 Limited | 3.63 CAD | +34.44% | +7.72% | +125.47% |
| ZIG.L | Zigup Plc | 465.50 GBP | +0.32% | +22.50% | +36.81% |
| TNZ.TO | Tenaz Energy Corp. | 59.25 CAD | +10.44% | +125.80% | +167.49% |
| KALV | KalVista Pharmaceuticals Inc | $27.00 | 0.00% | +74.64% | +107.85% |
| 8098.T | Inabata & Co.,Ltd. | 4,280.00 JPY | +6.60% | +16.14% | +28.70% |
| 8273.T | Izumi Co., Ltd. | 1,084.00 JPY | +5.14% | +9.98% | −2.47% |
| MGTX | MeiraGTx Holdings plc | $14.92 | +21.30% | +91.04% | +96.83% |
| 6490.T | PILLAR Corporation | 9,910.00 JPY | +9.75% | +104.85% | +150.04% |
| NAVIGO-PREF.ST | Navigo Invest AB (publ) | 154.50 SEK | +7.29% | +26.49% | +46.34% |
| 0QU6.L | HIAG Immobilien Holding AG | 132.67 CHF | +5.11% | +16.36% | +29.17% |
| BRSR5.SA | Banco do Estado do Rio Grande do Sul S.A. | 18.00 BRL | +12.99% | +21.21% | +23.08% |
| TRS | TriMas Corporation | $39.75 | −1.90% | +9.76% | +4.23% |
| ATLC | Atlanticus Holdings Corporation | $93.95 | −9.84% | +41.60% | +43.72% |
| ANRO | Alto Neuroscience, Inc. | $36.31 | +30.28% | +118.87% | +821.57% |
| 6777.T | santec Holdings Corporation | 18,670.00 JPY | +13.15% | +105.54% | +160.77% |
| KCO.DE | Klöckner & Co SE | 12.22 EUR | −0.81% | +51.62% | +109.41% |
| PEBO | Peoples Bancorp Inc. | $39.56 | −1.71% | +34.47% | +34.76% |
| 7947.T | FP Corporation | 2,792.00 JPY | +7.10% | +8.46% | +9.12% |
| DMLP | Dorchester Minerals, L.P. | $28.93 | +11.62% | +30.46% | +25.74% |
| 7994.T | Okamura Corporation | 2,386.00 JPY | +2.45% | +4.84% | +5.02% |
| 9509.T | Hokkaido Electric Power Company, Incorporated | 1,097.00 JPY | +7.44% | +1.28% | −1.57% |
| UMH | UMH Properties, Inc. | $16.56 | +6.70% | +7.21% | +9.59% |
| CBAV3.SA | Companhia Brasileira de Alumínio | 11.18 BRL | +2.38% | +59.47% | +270.52% |
| METSB.HE | Metsä Board Oyj | 3.42 EUR | +17.15% | +7.42% | +6.22% |
| GDS.PA | Ramsay Générale de Santé SA | 11.10 EUR | +3.26% | +18.84% | +11.00% |
| 0Z0F.L | Ichor Holdings, Ltd. | $57.36 | −0.23% | +184.27% | +228.15% |
| SCL | Stepan Company | $62.04 | +7.82% | +32.58% | +25.74% |
| SKIS-B.ST | SkiStar AB (publ) | 169.20 SEK | +2.42% | +3.55% | +8.84% |
| NMAX | Newsmax, Inc. | $10.91 | +41.14% | +38.45% | −26.83% |
| 9075.T | Fukuyama Transporting Co., Ltd. | 6,440.00 JPY | +4.89% | +45.05% | +84.50% |
| 7278.T | EXEDY Corporation | 6,210.00 JPY | +1.14% | +11.82% | +25.32% |
| TMP | Tompkins Financial Corporation | $97.91 | −1.78% | +37.19% | +44.54% |
| 2270.T | MEGMILK SNOW BRAND Co.,Ltd. | 3,735.00 JPY | −3.61% | +18.49% | +31.11% |
| EQR.AX | EQ Resources Limited | 0.38 AUD | +49.02% | +357.83% | +927.03% |
| GIII | G-III Apparel Group, Ltd. | $33.29 | −7.35% | +13.23% | +25.50% |
| BILI-A.ST | Bilia AB (publ) | 143.90 SEK | −6.38% | +10.82% | +27.57% |
| SOMA.OL | Solstad Maritime ASA | 28.35 NOK | +0.71% | +60.38% | +20.89% |
| TNIE.DE | tonies SE | 11.22 EUR | −10.95% | +8.09% | +90.82% |
| GGD.TO | GoGold Resources Inc. | 4.47 CAD | +48.01% | +54.14% | +91.03% |
| BHMU.L | BH Macro Limited | $4.33 | +2.36% | +2.12% | +6.65% |
| 3148.T | Create SD Holdings Co., Ltd. | 3,450.00 JPY | +0.29% | +4.76% | +3.09% |
| POET | POET Technologies Inc. | $8.08 | +13.96% | +12.85% | +51.03% |
| ADV.DE | Adtran Networks SE | 23.00 EUR | −0.43% | +5.50% | +10.05% |
| ORE.AX | OREZONE CDI 1:1 [ORE] | 2.90 AUD | +27.75% | +46.46% | +114.02% |
| TRUP | Trupanion, Inc. | $31.84 | +28.03% | −14.41% | −30.53% |
| 6412.T | Heiwa Corporation | 2,254.00 JPY | +6.93% | +12.71% | +7.27% |
| 7616.T | Colowide Co.,Ltd. | 2,089.50 JPY | +3.34% | +18.99% | +6.91% |
| OMER | Omeros Corporation | $19.28 | +70.02% | +17.70% | +343.22% |
| ORIC | ORIC Pharmaceuticals, Inc. | $13.83 | +15.06% | +69.28% | +43.76% |
| 6834.T | SEIKOH GIKEN Co., Ltd. | 24,940.00 JPY | +36.58% | +110.48% | +219.92% |
| 4665.T | Duskin Co., Ltd. | 4,727.00 JPY | +3.07% | +12.02% | +23.63% |
| 6013.T | Takuma Co., Ltd. | 3,060.00 JPY | −10.26% | +25.31% | +41.70% |
| OLPX | Olaplex Holdings Inc | $2.07 | 0.00% | +53.33% | +34.42% |
| 8616.T | Tokai Tokyo Financial Holdings, Inc. | 872.00 JPY | +9.55% | +28.61% | +60.80% |
| BJRI | BJ's Restaurants, Inc. | $65.34 | −5.10% | +59.02% | +94.18% |
| IIP-UN.TO | InterRent Real Estate Investment Trust | 13.54 CAD | +0.59% | +4.02% | +3.90% |
| 3050.T | DCM Holdings Co., Ltd. | 1,623.00 JPY | +4.51% | +1.16% | +11.13% |
| JBIO | Jade Biosciences, Inc. | $21.84 | +9.47% | +54.24% | +176.46% |
| 2737.T | Tomen Devices Corporation | 31,600.00 JPY | +109.41% | +145.00% | +435.26% |
| 7740.T | Tamron Co.,Ltd. | 1,379.00 JPY | +22.47% | +32.47% | +38.78% |
| XPEL | XPEL, Inc. | $50.22 | +16.87% | −0.04% | +31.33% |
| ALX | Alexander's, Inc. | $270.69 | +1.03% | +28.46% | +24.60% |
| ELM.L | Elementis plc | 178.00 GBP | +4.71% | +6.86% | +9.22% |
| 3097.T | The Monogatari Corporation | 5,720.00 JPY | +10.21% | +32.41% | +33.30% |
| BGA.AX | Bega Cheese Limited | 6.29 AUD | +1.78% | +4.96% | +12.58% |
| 9627.T | Ain Holdings Inc. | 6,259.00 JPY | +4.09% | −3.94% | +4.41% |
| SQZ.L | Serica Energy plc | 254.40 GBP | +12.37% | +42.12% | +41.38% |
| LSPD.TO | Lightspeed Commerce Inc. | 14.74 CAD | +1.45% | −8.67% | −12.21% |
| LSPD | Lightspeed Commerce Inc. | $10.64 | +3.20% | −9.37% | −12.21% |
| 2127.T | Nihon M&A Center Holdings Inc. | 686.40 JPY | +0.96% | −3.16% | −4.25% |
| LGIH | LGI Homes, Inc. Common Stock | $59.07 | −2.14% | +41.62% | −9.12% |
| AVARDA.ST | Avarda Bank AB (publ) | 199.00 SEK | +6.19% | +26.85% | +27.18% |
| JWEL.TO | Jamieson Wellness Inc. | 45.68 CAD | +7.76% | +37.14% | +27.13% |
| REX | REX American Resources Corporation | $41.51 | −5.14% | +28.12% | +36.82% |
| ESQ | Esquire Financial Holdings, Inc. | $112.86 | −6.33% | +11.82% | +14.94% |
| ROCK | Gibraltar Industries, Inc. | $46.01 | +0.22% | −8.24% | −29.04% |
| 4722.T | Future Corporation | 2,450.00 JPY | +4.70% | +25.19% | +8.52% |
| NVGS | Navigator Holdings Ltd. | $22.18 | +2.16% | +28.71% | +37.37% |
| 7313.T | TS TECH Co., Ltd. | 1,856.50 JPY | +1.59% | +2.73% | +4.15% |
| GAMA.L | Gamma Communications plc | 1,095.00 GBP | +11.79% | +20.48% | +0.30% |
| CCEC | Capital Clean Energy Carriers Corp. | $22.62 | −3.73% | +12.42% | +8.23% |
| VTOL | Bristow Group Inc. | $45.90 | −0.46% | +23.65% | +21.50% |
| DRTS | Alpha Tau Medical Ltd. | $14.70 | +20.39% | +204.35% | +357.94% |
| GOLD | Gold.com, Inc. | $46.85 | +13.96% | +35.89% | +100.08% |
| VIL.PA | VIEL & Cie, société anonyme | 19.00 EUR | +1.17% | +14.11% | +14.80% |
| 7744.T | Noritsu Koki Co., Ltd. | 2,063.00 JPY | +5.04% | +11.76% | +22.20% |
| 74SW.PA | 74SOFTWARE | 39.30 EUR | +0.51% | −5.30% | +1.29% |
| DVL.WA | Develia S.A. | 10.80 PLN | +3.85% | +26.32% | +32.35% |
| LQDT | Liquidity Services, Inc. | $43.12 | +10.68% | +45.72% | +62.11% |
| 7826.T | Furuya Metal Co., Ltd. | 8,770.00 JPY | +42.60% | +146.00% | +257.23% |
| ALMA.HE | Alma Media Oyj | 14.05 EUR | +1.08% | +1.40% | +4.68% |
| 0HKD.L | Axogen, Inc. | $49.53 | +1.06% | +63.12% | +209.03% |
| SAGA.L | Saga plc | 683.00 GBP | +3.02% | +76.49% | +211.87% |
| UPR.L | Uniphar plc | 360.00 GBP | −6.01% | +20.41% | +4.35% |
| HLIT | Harmonic Inc. | $12.31 | +8.46% | +22.85% | +31.66% |
| SLYG.DE | Shelly Group SE | 63.00 EUR | +8.43% | −0.94% | +10.14% |
| FMBH | First Mid Bancshares, Inc. | $50.14 | −1.99% | +31.32% | +28.26% |
| WABC | Westamerica Bancorporation | $57.92 | −2.72% | +23.28% | +19.05% |
| 005440.KS | Hyundai G.F. Holdings Co., Ltd. | 12,120.00 KRW | +3.41% | +53.61% | +70.39% |
| JHSF3.SA | JHSF Participações S.A. | 10.39 BRL | −5.22% | +37.28% | +98.39% |
| PNTG | The Pennant Group, Inc. | $38.25 | −7.47% | +37.44% | +55.24% |
| EPC | Edgewell Personal Care Company | $28.95 | +4.10% | +72.94% | +25.94% |
| MAL.TO | Magellan Aerospace Corporation | 32.32 CAD | −11.16% | +68.09% | +110.59% |
| UAN | CVR Partners, LP | $126.13 | +5.06% | +28.81% | +50.86% |
| ULCC | Frontier Group Holdings, Inc. | $5.97 | −2.13% | +30.63% | +36.61% |
| 0DXU.L | Cembre S.p.A. | 80.30 EUR | −1.94% | +18.54% | +31.04% |
| ODC | Oil-Dri Corporation of America | $91.69 | −7.00% | +90.38% | +57.77% |
| 4041.T | Nippon Soda Co., Ltd. | 3,950.00 JPY | +3.54% | +12.04% | +18.40% |
| 475150.KS | SK eternix Co., Ltd. | 54,700.00 KRW | +12.32% | +168.14% | +162.98% |
| AAV.TO | Advantage Energy Ltd. | 10.95 CAD | −0.90% | −6.65% | +0.74% |
| TBN.AX | Tamboran Resources Corporation | 0.26 AUD | +9.17% | +31.00% | +69.03% |
| FSKRS.HE | Fiskars Oyj Abp | 13.84 EUR | +4.85% | +12.65% | +2.87% |
| 8566.T | Ricoh Leasing Company, Ltd. | 6,810.00 JPY | +1.19% | +17.65% | +23.41% |
| FREY.PA | Frey SA | 35.80 EUR | +1.70% | +21.77% | +21.77% |
| CYL.AX | Catalyst Metals Limited | 6.99 AUD | +19.90% | −5.28% | −3.05% |
| MUX | McEwen Inc. | $21.45 | +23.35% | +14.83% | +97.70% |
| DFDS.CO | DFDS A/S | 157.10 DKK | +25.58% | +65.02% | +60.31% |
| MUX.TO | McEwen Inc. | 29.66 CAD | +21.11% | +15.72% | +97.34% |
| TBN | Tamboran Resources Corporation | $37.72 | +11.17% | +35.29% | +84.18% |
| AMN | AMN Healthcare Services, Inc. | $33.91 | +1.38% | +124.27% | +63.90% |
| NBR | Nabors Industries Ltd. | $87.72 | +11.53% | +58.34% | +145.16% |
| RDX.AX | Redox Limited | 3.45 AUD | −8.00% | +14.63% | +44.22% |
| NEWP | New Pacific Metals Corp. | $7.07 | +53.03% | +106.12% | +313.45% |
| NUAG.TO | New Pacific Metals Corp. | 9.78 CAD | +49.77% | +108.09% | +310.92% |
| GNP.AX | GenusPlus Group Ltd | 8.96 AUD | +1.13% | +44.92% | +96.47% |
| IART | Integra LifeSciences Holdings Corporation | $16.79 | −14.03% | +39.80% | +17.66% |
| ACVA | ACV Auctions Inc. | $7.28 | −9.45% | −12.18% | −37.19% |
| LB.TO | Laurentian Bank of Canada | 40.32 CAD | −0.02% | +2.39% | +36.61% |
| BYIT.L | Bytes Technology Group plc | 416.20 GBP | +2.26% | +18.44% | +4.06% |
| CBRL | Cracker Barrel Old Country Store, Inc. | $58.27 | +11.14% | +120.36% | +9.70% |
| 0IIO.L | Gr. Sarantis S.A. | 14.96 EUR | −2.35% | +10.69% | +0.24% |
| VOR | Vor Biopharma Inc. | $24.01 | +23.51% | +106.27% | −41.72% |
| 6055.T | JAPAN MATERIAL Co., Ltd. | 2,006.00 JPY | −4.61% | +29.34% | +38.83% |
| 0I0T.L | Coca-Cola Consolidated, Inc. | $196.43 | +1.78% | +30.85% | +68.90% |
| 0K9J.L | DNOW Inc. | $15.66 | +0.55% | +16.75% | −3.66% |
| 9505.T | Hokuriku Electric Power Company | 995.50 JPY | +4.22% | +2.37% | +12.31% |
| APPS | Digital Turbine, Inc. | $10.83 | +26.08% | +126.57% | +164.15% |
| MGRT | Mega Fortune Company Limited | $92.95 | −5.20% | +1190.97% | +2650.00% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.