Free tool
Stocks above their 200-day average
We cover 1,590 companies trading above their own 200-day average. The median market value in the group is $1.11B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.03%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −8.2% to +120.9% across the middle 80 percent of the group, with a median of +27.9%. Among those 1,000, 18 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,590 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| HURC | Hurco Companies, Inc. | $148.37M | Small cap | +27.56% | Sep 4, 2026 |
| BICO.ST | BICO Group AB (publ) | $147.45M | Small cap | −17.00% | Nov 11, 2026 |
| RUG.ST | RugVista Group AB (publ) | $147.30M | Small cap | −5.26% | Nov 4, 2026 |
| BNE.TO | Bonterra Energy Corp. | $146.76M | Small cap | +60.17% | Nov 16, 2026 |
| HRPK.DE | 7C Solarparken AG | $145.45M | Small cap | −5.70% | Sep 22, 2026 |
| TIG.L | Team Internet Group plc | $144.28M | Small cap | −29.37% | Sep 7, 2026 |
| 0RDH.L | Hexatronic Group AB (publ) | $143.91M | Small cap | +70.44% | Oct 22, 2026 |
| CLAR | Clarus Corporation | $142.81M | Small cap | +3.71% | Nov 5, 2026 |
| CLPR | Clipper Realty Inc. | $142.72M | Small cap | −17.49% | Nov 12, 2026 |
| 0GEA.L | Keo Capital AB (publ) | $141.96M | Small cap | +28.64% | Aug 31, 2026 |
| DLTH | Duluth Holdings Inc. | $141.75M | Small cap | +63.60% | Sep 3, 2026 |
| LOVE.TO | Cannara Biotech Inc. | $141.63M | Small cap | +11.80% | Nov 23, 2026 |
| SRBK | SR Bancorp, Inc. | $140.94M | Small cap | +29.21% | Oct 29, 2026 |
| UFI | Unifi, Inc. | $140.15M | Small cap | +69.44% | Nov 3, 2026 |
| ACNT | Ascent Industries Co. | $139.64M | Small cap | +28.11% | Nov 3, 2026 |
| DFDV | DeFi Development Corp. | $139.49M | Small cap | −70.51% | Nov 11, 2026 |
| MXCT | MaxCyte, Inc. | $139.33M | Small cap | −6.43% | Nov 11, 2026 |
| EDRY | EuroDry Ltd. | $139.32M | Small cap | +357.71% | Nov 12, 2026 |
| WM.TO | Wallbridge Mining Company Limited | $138.51M | Small cap | +31.25% | Nov 12, 2026 |
| GDC.TO | Genesis Land Development Corp. | $137.47M | Small cap | +17.81% | Nov 4, 2026 |
| EP | Empire Petroleum Corporation | $137.21M | Small cap | −32.52% | Nov 12, 2026 |
| MED | Medifast, Inc. | $136.63M | Small cap | −14.31% | Nov 9, 2026 |
| WEF.TO | Western Forest Products Inc. | $136.55M | Small cap | +43.60% | Nov 4, 2026 |
| AOUT | American Outdoor Brands, Inc. | $136.41M | Small cap | +2.03% | Sep 3, 2026 |
| HURA | TuHURA Biosciences, Inc. | $135.74M | Small cap | −26.55% | Nov 13, 2026 |
| LSBK | Lake Shore Bancorp, Inc. | $135.40M | Small cap | +32.88% | Oct 21, 2026 |
| XAU.TO | Goldmoney Inc. | $134.96M | Small cap | +65.31% | Nov 5, 2026 |
| BULTEN.ST | Bulten AB (publ) | $134.85M | Small cap | +6.65% | Oct 21, 2026 |
| NORTHM.CO | North Media A/S | $132.65M | Small cap | −4.55% | Nov 4, 2026 |
| SEDANA.ST | Sedana Medical AB (publ) | $132.45M | Small cap | −22.05% | Oct 22, 2026 |
| MVIR.ST | Medivir AB (publ) | $131.70M | Small cap | +4.73% | Nov 5, 2026 |
| CPIX | Cumberland Pharmaceuticals Inc. | $130.35M | Small cap | +163.82% | Nov 3, 2026 |
| CXI.TO | Currency Exchange International, Corp. | $129.17M | Small cap | +40.11% | Sep 9, 2026 |
| 0RU5.L | Oncoinvent ASA | $128.23M | Small cap | +7339.02% | Aug 27, 2026 |
| NCSM | NCS Multistage Holdings, Inc. | $127.68M | Small cap | +29.26% | Oct 28, 2026 |
| VANI | Vivani Medical, Inc. | $127.64M | Small cap | +15.98% | Nov 12, 2026 |
| FLNT | Fluent, Inc. | $126.43M | Small cap | +61.00% | Nov 12, 2026 |
| BEEP | Mobile Infrastructure Corporation | $124.73M | Small cap | −20.73% | Nov 9, 2026 |
| BMEA | Biomea Fusion, Inc. | $123.95M | Small cap | −8.06% | Nov 3, 2026 |
| ALAFY.PA | AFYREN SAS | $123.79M | Small cap | +4.17% | Sep 25, 2026 |
| 2484.T | Demae-Can Co.,Ltd | $123.01M | Small cap | +2.33% | Oct 15, 2026 |
| 0H8T.L | Aclaris Therapeutics, Inc. | $122.82M | Small cap | +237.38% | Nov 5, 2026 |
| ANIX | Anixa Biosciences, Inc. | $122.65M | Small cap | +22.20% | Sep 9, 2026 |
| SFBC | Sound Financial Bancorp, Inc. | $122.47M | Small cap | +0.78% | Oct 27, 2026 |
| BRCC | BRC Inc. | $122.08M | Small cap | +937.53% | Nov 2, 2026 |
| FURY | Fury Gold Mines Limited | $121.65M | Small cap | +21.61% | Nov 12, 2026 |
| FURY.TO | Fury Gold Mines Limited | $120.95M | Small cap | +22.86% | Nov 12, 2026 |
| TLYS | Tilly's, Inc. | $119.82M | Small cap | +110.16% | Sep 2, 2026 |
| RFL | Rafael Holdings, Inc. | $119.08M | Small cap | +52.67% | Oct 28, 2026 |
| GFG.DE | Global Fashion Group S.A. | $118.25M | Small cap | +30.66% | Nov 4, 2026 |
| DCM.TO | DATA Communications Management Corp. | $118.11M | Small cap | +79.34% | Nov 10, 2026 |
| MDP.TO | Medexus Pharmaceuticals Inc. | $117.29M | Small cap | +66.56% | Nov 11, 2026 |
| STHO | Star Holdings | $117.26M | Small cap | +14.66% | Nov 5, 2026 |
| LAKE | Lakeland Industries, Inc. | $116.65M | Small cap | −23.35% | Sep 9, 2026 |
| OPHC | OptimumBank Holdings, Inc. | $116.63M | Small cap | +111.44% | Oct 23, 2026 |
| CSTE | Caesarstone Ltd. | $116.52M | Small cap | +121.62% | Nov 11, 2026 |
| YGR.TO | Yangarra Resources Ltd. | $116.40M | Small cap | +51.49% | Oct 27, 2026 |
| OCC | Optical Cable Corporation | $115.91M | Small cap | +106.37% | Sep 10, 2026 |
| EOLU-B.ST | Eolus Aktiebolag (publ) | $115.66M | Small cap | +4.23% | Aug 27, 2026 |
| 2930.T | Kitanotatsujin Corporation | $115.51M | Small cap | −10.22% | Oct 14, 2026 |
| ROOT.TO | Roots Corporation | $114.71M | Small cap | +28.89% | Sep 9, 2026 |
| PROV | Provident Financial Holdings, Inc. | $114.69M | Small cap | +22.46% | Oct 27, 2026 |
| 0GT3.L | Proact IT Group AB (publ) | $113.22M | Small cap | +42.69% | Oct 22, 2026 |
| SEER | Seer, Inc. | $112.96M | Small cap | −1.94% | Nov 5, 2026 |
| IFA.TO | iFabric Corp. | $111.82M | Small cap | +293.52% | Nov 12, 2026 |
| CHMI | Cherry Hill Mortgage Investment Corporation | $109.81M | Small cap | +14.50% | Nov 5, 2026 |
| ULBI | Ultralife Corporation | $109.81M | Small cap | −4.93% | Nov 9, 2026 |
| 0QI9.L | Creades AB | $108.67M | Small cap | +15.46% | Oct 14, 2026 |
| SLNG | Stabilis Solutions, Inc. | $108.23M | Small cap | +43.00% | Nov 4, 2026 |
| Y.TO | Yellow Pages Limited | $107.96M | Small cap | +26.83% | Nov 12, 2026 |
| AKT-B.TO | Akita Drilling Ltd | $107.43M | Small cap | +76.28% | Nov 3, 2026 |
| HBP.TO | Helix BioPharma Corp. | $106.76M | Small cap | +46.97% | Oct 29, 2026 |
| LNSR | LENSAR, Inc. | $106.27M | Small cap | −29.04% | Nov 12, 2026 |
| SITOWS.HE | Sitowise Group Oyj | $105.74M | Small cap | −1.16% | Nov 5, 2026 |
| LUNG | Pulmonx Corporation | $105.59M | Small cap | +34.41% | Nov 11, 2026 |
| TISI | Team, Inc. | $105.46M | Small cap | +18.24% | Nov 12, 2026 |
| PYPD | PolyPid Ltd. | $103.79M | Small cap | +49.42% | Nov 11, 2026 |
| BWEN | Broadwind, Inc. | $103.62M | Small cap | +103.24% | Nov 16, 2026 |
| 0RNK.L | Inventiva S.A. | $103.34M | Small cap | −12.28% | Sep 25, 2026 |
| 0P49.L | Bulten AB (publ) | $102.85M | Small cap | +6.27% | Oct 21, 2026 |
| GRWG | GrowGeneration Corp. | $102.76M | Small cap | +1.19% | Nov 12, 2026 |
| FSY.TO | Forsys Metals Corp. | $102.60M | Small cap | +12.00% | Nov 12, 2026 |
| PTHS | Pelthos Therapeutics Inc. | $102.53M | Small cap | +12.90% | Nov 12, 2026 |
| OESX | Orion Energy Systems, Inc. | $102.40M | Small cap | +261.33% | Nov 4, 2026 |
| LPA | Logistic Properties of the Americas | $102.39M | Small cap | −49.84% | Nov 11, 2026 |
| ORTHEX.HE | Orthex Oyj | $100.83M | Small cap | +9.00% | Nov 5, 2026 |
| AXL.L | Arrow Exploration Corp. | $100.03M | Small cap | +107.84% | Aug 27, 2026 |
| EZPW | EZCORP, Inc. | — | Small cap | +106.71% | Nov 18, 2026 |
| FLYW | Flywire Corporation | — | Small cap | +44.15% | Nov 3, 2026 |
| STGW | Stagwell Inc. | — | Small cap | +54.84% | Nov 5, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.