Free tool
Stocks above their 200-day average
We cover 179 companies trading above their own 200-day average. The median market value in the group is $395.19M. Across the group, the median move over the past trading day is +0.23%. 100% of the 179 with a 200-day average trade above it. Price change over the past year runs from −8.8% to +68.0% across the middle 80 percent of the group, with a median of +13.6%. Across the group, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
179 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| DAO | Youdao, Inc. | $1.97B | Small cap | +82.75% |
| 4927.T | Pola Orbis Holdings Inc. | $1.94B | Small cap | +11.67% |
| UIE.CO | UIE Plc | $1.91B | Small cap | +39.15% |
| 004370.KS | Nongshim Co., Ltd. | $1.91B | Small cap | +14.36% |
| STRA | Strategic Education, Inc. | $1.91B | Small cap | +8.33% |
| 026960.KS | Dong Suh Companies Inc. | $1.89B | Small cap | +0.14% |
| 282330.KS | BGF Retail Co., Ltd. | $1.86B | Small cap | +27.93% |
| SANOMA.HE | Sanoma Oyj | $1.82B | Small cap | −10.33% |
| WMK | Weis Markets, Inc. | $1.75B | Small cap | −2.30% |
| 2782.T | Seria Co., Ltd. | $1.74B | Small cap | +47.75% |
| 002790.KS | AMOREPACIFIC Holdings Corp. | $1.74B | Small cap | +1.76% |
| NOMD | Nomad Foods Limited | $1.69B | Small cap | −20.75% |
| CLA-B.ST | Cloetta AB (publ) | $1.68B | Small cap | +76.22% |
| JJSF | J&J Snack Foods Corp. | $1.67B | Small cap | −20.63% |
| 7956.T | Pigeon Corporation | $1.62B | Small cap | +23.63% |
| IMKTA | Ingles Markets, Incorporated | $1.61B | Small cap | +26.14% |
| AGRO | Adecoagro S.A. | $1.59B | Small cap | +29.38% |
| 2811.T | Kagome Co., Ltd. | $1.56B | Small cap | −3.99% |
| SLCE3.SA | SLC Agrícola S.A. | $1.53B | Small cap | +9.42% |
| 2001.T | Nippn Corporation | $1.53B | Small cap | +32.70% |
| 8194.T | Life Corporation | $1.48B | Small cap | +11.80% |
| 2270.T | MEGMILK SNOW BRAND Co.,Ltd. | $1.41B | Small cap | +31.11% |
| BGA.AX | Bega Cheese Limited | $1.38B | Small cap | +12.58% |
| JWEL.TO | Jamieson Wellness Inc. | $1.37B | Small cap | +27.13% |
| 005440.KS | Hyundai G.F. Holdings Co., Ltd. | $1.34B | Small cap | +70.39% |
| EPC | Edgewell Personal Care Company | $1.33B | Small cap | +25.94% |
| SENEA | Seneca Foods Corporation | $1.29B | Small cap | +75.36% |
| FEVR.L | Fevertree Drinks PLC | $1.28B | Small cap | +3.97% |
| SENEB | Seneca Foods Corporation | $1.27B | Small cap | +73.26% |
| 9869.T | Kato Sangyo Co., Ltd. | $1.26B | Small cap | +17.70% |
| UTZ | Utz Brands, Inc. | $1.26B | Small cap | +8.90% |
| MPE.L | M.P. Evans Group PLC | $1.23B | Small cap | +28.97% |
| GO | Grocery Outlet Holding Corp. | $1.20B | Small cap | −34.80% |
| 1377.T | Sakata Seed Corporation | $1.19B | Small cap | +25.95% |
| 2602.T | The Nisshin OilliO Group,Ltd. | $1.19B | Small cap | +22.78% |
| LAS-A.TO | Lassonde Industries Inc. | $1.19B | Small cap | +13.59% |
| AKBM.OL | Aker BioMarine ASA | $1.17B | Small cap | +45.71% |
| AVO | Mission Produce, Inc. | $1.15B | Small cap | +3.74% |
| APN.L | Applied Nutrition Plc | $1.10B | Small cap | +94.92% |
| 2815.T | ARIAKE JAPAN Co., Ltd. | $1.09B | Small cap | −8.72% |
| 4928.T | Noevir Holdings Co., Ltd. | $1.05B | Small cap | +12.05% |
| 2805.T | S&B Foods Inc. | $1.05B | Small cap | +114.88% |
| SCST.ST | Scandi Standard AB (publ) | $1.01B | Small cap | +54.51% |
| SAVE.PA | Savencia SA | $960.36M | Small cap | +5.24% |
| 280360.KS | Lotte Wellfood Co.,Ltd | $885.16M | Small cap | +20.57% |
| WEST | Westrock Coffee Company | $793.71M | Small cap | +28.64% |
| OLVAS.HE | Olvi Oyj | $784.30M | Small cap | +8.03% |
| 2004.T | Showa Sangyo Co., Ltd. | $775.91M | Small cap | +32.54% |
| MAMA | Mama's Creations, Inc. | $767.21M | Small cap | +97.16% |
| HFG.L | Hilton Food Group plc | $759.88M | Small cap | −26.12% |
| 2109.T | Mitsui DM Sugar Co.,Ltd. | $728.41M | Small cap | +18.58% |
| 8255.T | Axial Retailing Inc. | $700.17M | Small cap | +11.99% |
| 4985.T | Earth Corporation | $681.05M | Small cap | −2.15% |
| SBT.PA | Oeneo SA | $677.34M | Small cap | +3.16% |
| HELE | Helen of Troy Limited | $665.69M | Small cap | +17.72% |
| 4919.T | Milbon Co., Ltd. | $659.64M | Small cap | +35.21% |
| VLGEA | Village Super Market, Inc. | $653.25M | Small cap | +23.81% |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $647.59M | Small cap | −29.24% |
| RSI.TO | Rogers Sugar Inc. | $637.42M | Small cap | +11.53% |
| 4526.T | Riken Vitamin Co., Ltd. | $620.27M | Small cap | +21.87% |
| 2590.T | DyDo Group Holdings, Inc. | $613.45M | Small cap | +16.44% |
| PZC.L | PZ Cussons plc | $597.97M | Small cap | +52.26% |
| 2117.T | WELLNEO SUGAR Co., Ltd. | $594.29M | Small cap | +22.61% |
| 005180.KS | Binggrae Co., Ltd. | $593.13M | Small cap | +37.07% |
| 2292.T | S Foods Inc. | $591.47M | Small cap | +11.18% |
| HNST | The Honest Company, Inc. | $590.60M | Small cap | +39.02% |
| NICL.L | Nichols plc | $573.84M | Small cap | −5.07% |
| 8043.T | Starzen Company Limited | $549.59M | Small cap | +31.67% |
| ATRAV.HE | Atria Oyj | $535.41M | Small cap | +26.72% |
| 2585.T | Lifedrink Company, Inc. | $533.15M | Small cap | −36.78% |
| MAS.OL | Måsøval AS | $498.52M | Small cap | +68.75% |
| TBTG.L | The Beauty Tech Group plc | $492.34M | Small cap | +18.06% |
| 3539.T | JM Holdings Co.,Ltd. | $482.20M | Small cap | +6.22% |
| OTLY | Oatly Group AB | $482.11M | Small cap | −15.54% |
| 8079.T | Shoei Foods Corporation | $475.38M | Small cap | +14.11% |
| 2613.T | J-Oil Mills, Inc. | $471.70M | Small cap | +13.10% |
| HAYPP.ST | Haypp Group AB (publ) | $467.54M | Small cap | +0.41% |
| 2208.T | Bourbon Corporation | $466.26M | Small cap | +24.06% |
| SHV.AX | Select Harvests Limited | $462.01M | Small cap | +15.70% |
| 7818.T | TRANSACTION CO.,Ltd. | $447.29M | Small cap | +6.77% |
| MAGN | Magnera Corporation | $442.51M | Small cap | −0.62% |
| 2108.T | Nippon Beet Sugar Manufacturing Co.,Ltd. | $430.26M | Small cap | +121.34% |
| 1379.T | Hokuto Corporation | $417.45M | Small cap | +12.64% |
| 2003.T | Nitto Fuji Flour Milling Co.,Ltd. | $413.73M | Small cap | +6.31% |
| 7366.T | LITALICO Inc. | $413.34M | Small cap | +42.96% |
| 2938.T | Okamura Foods Co., Ltd. | $408.17M | Small cap | +7.47% |
| 2211.T | Fujiya Co., Ltd. | $405.05M | Small cap | −0.02% |
| 7508.T | G-7 Holdings Inc. | $401.36M | Small cap | +15.47% |
| VTRU3.SA | Vitru Educação S.A. | $400.83M | Small cap | +34.42% |
| LWAY | Lifeway Foods, Inc. | $395.19M | Small cap | −13.83% |
| MBWS.PA | Marie Brizard Wine & Spirits SA | $391.87M | Small cap | +3.09% |
| MCB.L | McBride plc | $390.62M | Small cap | +39.04% |
| PRE | Prenetics Global Limited | $390.12M | Small cap | +217.19% |
| 8167.T | Retail Partners Co., Ltd. | $382.16M | Small cap | +0.60% |
| ADW-B.TO | Andrew Peller Limited | $382.03M | Small cap | +87.79% |
| ANDF.OL | Andfjord Salmon Group AS | $381.24M | Small cap | −12.73% |
| 6200.T | Insource Co., Ltd. | $380.49M | Small cap | −20.61% |
| TAR.WA | Tarczynski S.A. | $375.74M | Small cap | −2.37% |
| 2053.T | Chubu Shiryo Co., Ltd. | $367.29M | Small cap | +22.04% |
| 2698.T | Can Do Co., Ltd. | $365.47M | Small cap | −6.25% |
| VIVA.ST | Viva Wine Group AB | $363.14M | Small cap | +0.99% |
| MBW.WA | Marie Brizard Wine & Spirits SA | $361.31M | Small cap | −5.56% |
| 1301.T | Kyokuyo Co., Ltd. | $356.43M | Small cap | +3.53% |
| 2207.T | Meito Co., Ltd. | $352.70M | Small cap | +65.72% |
| 2288.T | Marudai Food Co., Ltd. | $342.75M | Small cap | +18.30% |
| 2060.T | Feed One Co.,Ltd. | $340.01M | Small cap | +30.55% |
| 2226.T | KOIKE-YA Inc. | $326.82M | Small cap | +2.34% |
| AGCC | Agencia Comercial Spirits Ltd | $326.30M | Small cap | +136.69% |
| CSW-A.TO | Corby Spirit and Wine Limited | $321.24M | Small cap | +15.03% |
| CSW-B.TO | Corby Spirit and Wine Limited | $319.69M | Small cap | +19.88% |
| 072710.KS | Nongshim Holdings Co.,Ltd. | $319.16M | Small cap | +25.56% |
| 2612.T | Kadoya Sesame Mills Incorporated | $309.35M | Small cap | +48.14% |
| HLF.TO | High Liner Foods Incorporated | $307.30M | Small cap | −3.04% |
| ANORA.HE | Anora Group Oyj | $307.24M | Small cap | +27.73% |
| ALCO | Alico, Inc. | $304.38M | Small cap | +18.79% |
| SEER3.SA | Ser Educacional S.A. | $299.21M | Small cap | +42.68% |
| 4718.T | Waseda Academy Co., Ltd. | $294.24M | Small cap | −4.94% |
| 1375.T | Yukiguni Factory Co., Ltd. | $292.95M | Small cap | +11.00% |
| 2908.T | Fujicco Co., Ltd. | $292.74M | Small cap | +3.48% |
| AFRI | Forafric Global PLC | $291.34M | Small cap | +26.00% |
| 8142.T | Toho Co., Ltd. | $287.13M | Small cap | +25.23% |
| 6630.T | Ya-Man Ltd. | $281.76M | Small cap | +2.29% |
| 2820.T | Yamami Company | $275.35M | Small cap | +35.29% |
| 2594.T | Key Coffee Inc. | $274.25M | Small cap | +2.81% |
| 9470.T | Gakken Holdings Co., Ltd. | $273.56M | Small cap | +1.80% |
| 024720.KS | Kolmar Holdings Co.,Ltd. | $257.09M | Small cap | −18.79% |
| 2923.T | Sato Foods Co., Ltd. | $255.74M | Small cap | +10.35% |
| ADW-A.TO | Andrew Peller Limited | $254.69M | Small cap | +57.36% |
| LMNR | Limoneira Company | $250.22M | Small cap | −12.96% |
| B2YN34.SA | Beyond Meat, Inc. | $247.15M | Small cap | +413.89% |
| MSON-A.ST | Midsona AB (publ) | $244.60M | Small cap | +34.53% |
| BYND | Beyond Meat, Inc. | $243.98M | Small cap | +447.88% |
| 2669.T | Kanemi Co., Ltd. | $237.63M | Small cap | +19.68% |
| W7L.L | Warpaint London PLC | $234.83M | Small cap | −31.86% |
| 2910.T | Rock Field Co.,Ltd. | $233.44M | Small cap | −7.43% |
| 4923.T | Cota Co., Ltd. | $231.59M | Small cap | −3.33% |
| FC | Franklin Covey Co. | $230.62M | Small cap | +5.53% |
| 4714.T | Riso Kyoiku Group Corporation | $222.57M | Small cap | +0.70% |
| 2831.T | Hagoromo Foods Corporation | $217.30M | Small cap | +11.75% |
| 9955.T | The Yonkyu Co.,Ltd. | $217.15M | Small cap | +15.81% |
| 2114.T | Fuji Nihon Corporation | $211.77M | Small cap | +19.39% |
| 7596.T | Uoriki Co., Ltd. | $207.50M | Small cap | −2.49% |
| CAM.L | Camellia Plc | $203.53M | Small cap | −1.74% |
| 4951.T | S.T. Corporation | $202.86M | Small cap | +0.61% |
| 078520.KS | Able C&C Co., Ltd. | $192.23M | Small cap | −8.89% |
| 003350.KS | Hankook Cosmetics Manufacturing Co., Ltd | $188.93M | Small cap | +24.17% |
| 7823.T | Artnature Inc. | $180.08M | Small cap | +12.33% |
| 9769.T | Gakkyusha Co.,Ltd. | $179.60M | Small cap | +18.26% |
| 001790.KS | TS Corporation | $179.23M | Small cap | +2.43% |
| 4933.T | I-ne CO., LTD. | $169.92M | Small cap | −6.37% |
| LAND3.SA | Terra Santa Propriedades Agrícolas S.A. | $166.33M | Small cap | −11.27% |
| 8203.T | Mr Max Holdings Ltd. | $166.26M | Small cap | −6.13% |
| CHEF.ST | Cheffelo AB (publ) | $165.00M | Small cap | +126.95% |
| NOHAL.OL | Nordic Halibut AS | $163.66M | Small cap | +35.92% |
| 2933.T | Kibun Foods Inc. | $162.26M | Small cap | +2.28% |
| 2819.T | EBARA Foods Industry,Inc. | $160.27M | Small cap | +3.95% |
| 2922.T | Natori Co., Ltd. | $159.78M | Small cap | +2.22% |
| 044820.KS | Cosmax BTI, Inc. | $157.58M | Small cap | +25.69% |
| 8041.T | OUG Holdings Inc. | $153.97M | Small cap | +17.00% |
| BXN.AX | BLS Pharmaceuticals Limited | $153.25M | Small cap | +1486.21% |
| 2804.T | Bull-Dog Sauce Co., Ltd. | $143.09M | Small cap | −10.30% |
| SWA.DE | Schloss Wachenheim AG | $142.42M | Small cap | +7.51% |
| 7481.T | Oie Sangyo Co., Ltd. | $137.12M | Small cap | +25.74% |
| 2892.T | Nihon Shokuhin Kako Co., Ltd. | $133.90M | Small cap | +32.72% |
| 4668.T | Meiko Network Japan Co., Ltd. | $126.88M | Small cap | +5.44% |
| 014710.KS | SAJO SEAFOOD Co.,Ltd | $125.71M | Small cap | +9.97% |
| AMB.WA | Ambra S.A. | $125.61M | Small cap | −2.83% |
| 3180.T | BEAUTY GARAGE Inc. | $123.91M | Small cap | −10.46% |
| 7643.T | Daiichi Co.,Ltd. | $123.65M | Small cap | −1.36% |
| BRCC | BRC Inc. | $121.79M | Small cap | +935.11% |
| LUMI.OL | Lumi Education Group AS | $119.24M | Small cap | +20.00% |
| CDGP.L | Chapel Down Group Plc | $115.87M | Small cap | +11.11% |
| ANP.L | Anpario plc | $115.57M | Small cap | +24.56% |
| 2204.T | Nakamuraya Co., Ltd. | $114.90M | Small cap | +5.04% |
| VLG.L | Venture Life Group plc | $108.47M | Small cap | +15.79% |
| CLV.AX | Clover Corporation Limited | $107.70M | Small cap | +67.75% |
| 2152.T | Youji Corporation | $106.56M | Small cap | +10.20% |
| 2597.T | Unicafe Inc. | $102.55M | Small cap | +28.79% |
| 2937.T | St.Cousair Co., Ltd. | $101.75M | Small cap | +1.05% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.