Free tool

Stocks above their 200-day average

We cover 2,623 companies trading above their own 200-day average. The median market value in the group is $15.93B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.11%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −6.5% to +110.1% across the middle 80 percent of the group, with a median of +30.0%. Among those 1,000, 9 companies currently carry a tier A volume signal.

Other lists in this group

Table

2,623 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
RDNRadian Group Inc.$4.87BMid cap+6.91%Nov 3, 2026
CNRCore Natural Resources, Inc.$4.87BMid cap+35.26%Nov 5, 2026
TREXTrex Company, Inc.$4.87BMid cap−26.36%Nov 4, 2026
XMTRXometry, Inc.$4.87BMid cap+85.63%Nov 3, 2026
FHIFederated Hermes, Inc.$4.86BMid cap+22.79%Oct 29, 2026
HAEHaemonetics Corporation$4.85BMid cap+93.71%Nov 5, 2026
FFINFirst Financial Bankshares, Inc.$4.83BMid cap−9.76%Oct 22, 2026
GEFGreif, Inc.$4.81BMid cap+33.26%Oct 28, 2026
EWTXEdgewise Therapeutics, Inc.$4.80BMid cap+207.13%Nov 5, 2026
MDA.TOMDA Space Ltd.$4.80BMid cap−9.69%Nov 13, 2026
BILLBILL Holdings, Inc.$4.79BMid cap+15.57%Nov 5, 2026
ALHAlliance Laundry Holdings Inc.$4.76BMid cap−3.46%Nov 12, 2026
VRNSVaronis Systems, Inc.$4.76BMid cap−29.22%Oct 27, 2026
DAVEDave Inc.$4.75BMid cap+79.15%Nov 4, 2026
BULLWebull Corporation$4.74BMid cap−39.20%Nov 12, 2026
AKO-BEmbotelladora Andina S.A.$4.73BMid cap+28.83%Oct 27, 2026
MTHMeritage Homes Corporation$4.71BMid cap−5.42%Nov 4, 2026
CG.TOCenterra Gold Inc.$4.70BMid cap+208.31%Oct 27, 2026
VSHVishay Intertechnology, Inc.$4.70BMid cap+101.17%Nov 4, 2026
TXG.TOTorex Gold Resources Inc.$4.70BMid cap+62.69%Nov 4, 2026
NPNeptune Insurance Holdings Inc.$4.69BMid cap+37.90%Nov 11, 2026
LFSTLifeStance Health Group, Inc.$4.69BMid cap+121.31%Nov 5, 2026
CVSACovista Inc.$4.69BMid cap+2.38%Oct 29, 2026
TPCTutor Perini Corporation$4.65BMid cap+50.89%Nov 4, 2026
RUMRUM Group Inc.$4.65BMid cap+24.17%Nov 9, 2026
WHDCactus, Inc.$4.63BMid cap+60.65%Nov 4, 2026
EPREPR Properties$4.60BMid cap+14.83%Oct 28, 2026
TVE.TOTamarack Valley Energy Ltd.$4.60BMid cap+151.92%Oct 28, 2026
HGTYHagerty, Inc.$4.59BMid cap+20.02%Nov 4, 2026
CHEFThe Chefs' Warehouse, Inc.$4.57BMid cap+78.90%Oct 28, 2026
GFFGriffon Corporation$4.57BMid cap+30.14%Nov 18, 2026
BBBlackBerry Limited$4.57BMid cap+102.34%Sep 24, 2026
BB.TOBlackBerry Limited$4.56BMid cap+103.39%Sep 24, 2026
RHIRobert Half Inc.$4.56BMid cap+29.55%Oct 21, 2026
SKTTanger Inc.$4.55BMid cap+15.26%Nov 4, 2026
FULTFulton Financial Corporation$4.54BMid cap+23.34%Oct 20, 2026
SLGNSilgan Holdings Inc.$4.54BMid cap−5.92%Oct 28, 2026
BLLNBillionToOne, Inc.$4.54BMid cap−11.68%Nov 5, 2026
KLBN3.SAKlabin S.A.$4.54BMid cap+9.84%Oct 28, 2026
BNLBroadstone Net Lease, Inc.$4.54BMid cap+21.76%Oct 28, 2026
FELEFranklin Electric Co., Inc.$4.53BMid cap+3.94%Oct 27, 2026
DLODLocal Limited$4.52BMid cap+7.86%Nov 11, 2026
TNLTravel + Leisure Co.$4.51BMid cap+21.37%Oct 21, 2026
SLGSL Green Realty Corp.$4.50BMid cap+7.03%Oct 21, 2026
NGEX.TONGEx Minerals Ltd.$4.50BMid cap+37.32%Nov 5, 2026
EEExcelerate Energy, Inc.$4.50BMid cap+61.58%Nov 4, 2026
ICUIICU Medical, Inc.$4.49BMid cap+41.83%Nov 5, 2026
NVSTEnvista Holdings Corporation$4.47BMid cap+30.89%Oct 28, 2026
PTENPatterson-UTI Energy, Inc.$4.46BMid cap+114.08%Oct 21, 2026
ELVNEnliven Therapeutics, Inc.$4.46BMid cap+194.32%Nov 11, 2026
NSITInsight Enterprises, Inc.$4.46BMid cap+17.95%Oct 29, 2026
CRGYCrescent Energy Company$4.44BMid cap+48.50%Nov 2, 2026
KLICKulicke and Soffa Industries, Inc.$4.44BMid cap+128.48%Nov 18, 2026
CVCOCavco Industries, Inc.$4.44BMid cap+8.98%Oct 29, 2026
CONConcentra Group Holdings Parent, Inc.$4.44BMid cap+50.93%Nov 5, 2026
BRCBrady Corporation$4.43BMid cap+22.62%Sep 3, 2026
LBTYBLiberty Global Ltd.$4.42BMid cap+10.77%Oct 29, 2026
TDWTidewater Inc.$4.42BMid cap+46.26%Nov 9, 2026
REI-UN.TORioCan Real Estate Investment Trust$4.41BMid cap+19.61%Nov 5, 2026
LIVNLivaNova PLC$4.41BMid cap+41.56%Nov 4, 2026
MEOHMethanex Corporation$4.40BMid cap+62.52%Oct 28, 2026
MX.TOMethanex Corporation$4.40BMid cap+63.64%Oct 28, 2026
NWENorthWestern Energy Group, Inc.$4.40BMid cap+26.91%Oct 28, 2026
COLDAmericold Realty Trust, Inc.$4.38BMid cap+8.41%Nov 5, 2026
KRCKilroy Realty Corporation$4.37BMid cap−6.26%Oct 26, 2026
CBTCabot Corporation$4.37BMid cap+5.14%Nov 2, 2026
SKESkeena Resources Limited$4.36BMid cap+120.30%Nov 12, 2026
SKE.TOSkeena Resources Limited$4.35BMid cap+121.79%Nov 12, 2026
CDPCOPT Defense Properties$4.35BMid cap+33.35%Oct 29, 2026
DKDelek US Holdings, Inc.$4.34BMid cap+167.04%Nov 6, 2026
MARAMARA Holdings, Inc.$4.33BMid cap−29.21%Nov 4, 2026
ITRIItron, Inc.$4.33BMid cap−20.23%Oct 29, 2026
KFYKorn Ferry$4.31BMid cap+14.39%Sep 9, 2026
GEOThe GEO Group, Inc.$4.31BMid cap+57.47%Nov 5, 2026
CNKCinemark Holdings, Inc.$4.30BMid cap+44.00%Nov 4, 2026
CCCCCC Intelligent Solutions Holdings Inc.$4.30BMid cap−25.74%Oct 29, 2026
TNGXTango Therapeutics, Inc.$4.29BMid cap+269.13%Nov 4, 2026
FBPFirst BanCorp.$4.29BMid cap+27.18%Oct 22, 2026
TCBITexas Capital Bancshares, Inc.$4.28BMid cap+13.12%Oct 21, 2026
AXTIAXT, Inc.$4.27BMid cap+2171.08%Oct 29, 2026
ARXAccelerant Holdings$4.27BMid cap−32.84%Nov 11, 2026
RLAYRelay Therapeutics, Inc.$4.26BMid cap+445.10%Nov 5, 2026
ARISARI Network Services, Inc. Common Stock$4.26BMid cap+153.56%Oct 28, 2026
HTFLHeartflow, Inc.$4.26BMid cap+40.79%Nov 11, 2026
ARIS.TOAris Mining Corporation$4.26BMid cap+154.76%Oct 28, 2026
ITGRInteger Holdings Corporation$4.25BMid cap+15.84%Oct 29, 2026
OPLNOPENLANE, Inc.$4.23BMid cap+19.07%Nov 4, 2026
AZZAZZ Inc.$4.23BMid cap+21.46%Oct 7, 2026
INDVIndivior Pharmaceuticals, Inc.$4.23BMid cap+47.06%Nov 5, 2026
KTBKontoor Brands, Inc.$4.22BMid cap+1.08%Oct 29, 2026
PTRNPattern Group Inc.$4.20BMid cap+35.00%Nov 4, 2026
CLMTCalumet, Inc.$4.20BMid cap+195.36%Nov 6, 2026
LNR.TOLinamar Corporation$4.19BMid cap+30.33%Nov 4, 2026
WKWorkiva Inc.$4.18BMid cap−7.30%Nov 4, 2026
ADPTAdaptive Biotechnologies Corporation$4.18BMid cap+101.70%Nov 4, 2026
DIODDiodes Incorporated$4.17BMid cap+61.13%Nov 5, 2026
VEONVEON Ltd.$4.16BMid cap+7.17%Nov 11, 2026
SEZLSezzle Inc.$4.16BMid cap+33.27%Nov 4, 2026
CATYCathay General Bancorp$4.14BMid cap+26.50%Oct 21, 2026
HPHelmerich & Payne, Inc.$4.14BMid cap+114.30%Nov 16, 2026
BFHBread Financial Holdings, Inc.$4.13BMid cap+65.64%Oct 22, 2026
AMLXAmylyx Pharmaceuticals, Inc.$4.13BMid cap+292.38%Nov 5, 2026
CECOCECO Environmental Corp.$4.12BMid cap+50.28%Oct 27, 2026
AVNTAvient Corporation$4.11BMid cap+22.22%Nov 9, 2026
GEF-BGreif, Inc.$4.11BMid cap+63.35%Oct 28, 2026
ERO.TOEro Copper Corp.$4.09BMid cap+172.59%Nov 3, 2026
HAFNHafnia Limited$4.09BMid cap+40.90%Aug 28, 2026
EROEro Copper Corp.$4.09BMid cap+170.43%Nov 3, 2026
NGNovaGold Resources Inc.$4.09BMid cap+41.43%Sep 30, 2026
CSMG3.SACompanhia de Saneamento de Minas Gerais$4.09BMid cap+97.58%Nov 13, 2026
NG.TONovaGold Resources Inc.$4.08BMid cap+41.65%Sep 30, 2026
QTWOQ2 Holdings, Inc.$4.05BMid cap−16.84%Nov 4, 2026
CVICVR Energy, Inc.$4.02BMid cap+35.73%Oct 28, 2026
WSFSWSFS Financial Corporation$4.02BMid cap+34.01%Oct 22, 2026
IRTIndependence Realty Trust, Inc.$4.01BMid cap−3.27%Oct 28, 2026
IDYAIDEAYA Biosciences, Inc.$4.01BMid cap+66.32%Nov 9, 2026
VKTXViking Therapeutics, Inc.$4.01BMid cap+29.15%Oct 28, 2026
AYAAya Gold & Silver Inc.$4.00BMid cap+196.37%Nov 11, 2026
NPI.TONorthland Power Inc.$4.00BMid cap−1.49%Nov 11, 2026
AYA.TOAya Gold & Silver Inc.$3.99BMid cap+198.22%Nov 11, 2026
DNLIDenali Therapeutics Inc.$3.98BMid cap+57.50%Nov 5, 2026
ABCLAbCellera Biologics Inc.$3.97BMid cap+181.38%Nov 5, 2026
VACMarriott Vacations Worldwide Corporation$3.95BMid cap+52.95%Nov 4, 2026
CVBFCVB Financial Corp.$3.94BMid cap+13.13%Oct 21, 2026
JOEThe St. Joe Company$3.94BMid cap+36.89%Oct 28, 2026
CALMCal-Maine Foods, Inc.$3.93BMid cap−26.80%Sep 30, 2026
USACUSA Compression Partners, LP$3.92BMid cap+19.98%Nov 9, 2026
INDBIndependent Bank Corp.$3.92BMid cap+17.97%Oct 22, 2026
RCUSArcus Biosciences, Inc.$3.92BMid cap+191.29%Oct 27, 2026
APLEApple Hospitality REIT, Inc.$3.91BMid cap+33.35%Nov 2, 2026
WBIWaterBridge Infrastructure LLC$3.90BMid cap+38.74%Nov 4, 2026
WSBCWesBanco, Inc.$3.88BMid cap+27.18%Oct 21, 2026
GEI.TOGibson Energy Inc.$3.88BMid cap+26.50%Nov 2, 2026
OTTROtter Tail Corporation$3.88BMid cap+10.75%Nov 2, 2026
AKO-AEmbotelladora Andina S.A.$3.87BMid cap+28.83%Oct 27, 2026
MHOM/I Homes, Inc.$3.85BMid cap+4.36%Oct 21, 2026
DORMDorman Products, Inc.$3.84BMid cap−20.89%Oct 26, 2026
SES.TOSECURE Waste Infrastructure Corp.$3.78BMid cap+46.55%Oct 29, 2026
MSGEMadison Square Garden Entertainment Corp.$3.76BMid cap+101.70%Nov 5, 2026
RNSTRenasant Corporation$3.75BMid cap+5.91%Oct 27, 2026
STNGScorpio Tankers Inc.$3.75BMid cap+51.26%Oct 29, 2026
GNWGenworth Financial, Inc.$3.74BMid cap+14.30%Nov 9, 2026
IPARInterparfums, Inc.$3.73BMid cap+3.19%Nov 4, 2026
ACLSAxcelis Technologies, Inc.$3.72BMid cap+46.92%Nov 3, 2026
TENBTenable Holdings, Inc.$3.71BMid cap+10.07%Oct 28, 2026
FSLYFastly, Inc.$3.71BMid cap+210.95%Nov 4, 2026
SYNASynaptics Incorporated$3.71BMid cap+35.17%Nov 5, 2026
ATH.TOAthabasca Oil Corporation$3.70BMid cap+73.10%Oct 28, 2026
PARRPar Pacific Holdings, Inc.$3.70BMid cap+121.74%Nov 3, 2026
SXIStandex International Corporation$3.70BMid cap+45.33%Oct 29, 2026
PEY.TOPeyto Exploration & Development Corp.$3.70BMid cap+38.68%Nov 9, 2026
SASeabridge Gold Inc.$3.69BMid cap+105.84%Nov 11, 2026
SEA.TOSeabridge Gold Inc.$3.68BMid cap+106.90%Nov 11, 2026
ZGNErmenegildo Zegna N.V.$3.68BMid cap+65.42%Sep 3, 2026
COCOThe Vita Coco Company, Inc.$3.68BMid cap+81.24%Oct 28, 2026
FSMFortuna Mining Corp.$3.67BMid cap+63.72%Nov 4, 2026
CSTMConstellium SE$3.67BMid cap+86.16%Oct 28, 2026
FVI.TOFortuna Mining Corp.$3.67BMid cap+64.53%Nov 4, 2026
JOYYJOYY Inc.$3.66BMid cap+47.39%Nov 18, 2026
IOVAIovance Biotherapeutics, Inc.$3.66BMid cap+233.88%Nov 5, 2026
RXORXO, Inc.$3.66BMid cap+36.72%Nov 5, 2026
BATRAAtlanta Braves Holdings, Inc.$3.63BMid cap+19.58%Nov 4, 2026
BELFBBel Fuse Inc.$3.63BMid cap+81.88%Oct 28, 2026
FRPTFreshpet, Inc.$3.62BMid cap+30.33%Nov 2, 2026
PVHPVH Corp.$3.62BMid cap−3.80%Sep 2, 2026
OGNOrganon & Co.$3.62BMid cap+50.67%Nov 9, 2026
PRKPark National Corporation$3.60BMid cap+17.46%Oct 26, 2026
HNIHNI Corporation$3.60BMid cap+12.91%Nov 4, 2026
LXPLXP Industrial Trust$3.60BMid cap+40.26%Oct 29, 2026
WDO.TOWesdome Gold Mines Ltd.$3.59BMid cap+92.04%Nov 3, 2026
TPZ.TOTopaz Energy Corp.$3.59BMid cap+31.58%Nov 2, 2026
HIWHighwoods Properties, Inc.$3.58BMid cap+8.49%Oct 27, 2026
NICNicolet Bankshares, Inc.$3.58BMid cap+23.37%Oct 20, 2026
BWLPBW LPG Limited$3.57BMid cap+61.05%Aug 28, 2026
VCYTVeracyte, Inc. Common Stock$3.56BMid cap+54.81%Nov 3, 2026
AWRAmerican States Water Company$3.56BMid cap+22.06%Nov 4, 2026
LRNStride, Inc.$3.56BMid cap−50.19%Oct 27, 2026
GRALGRAIL, Inc.$3.55BMid cap+136.66%Nov 11, 2026
MCHBMechanics Bancorp$3.55BMid cap+25.60%Oct 29, 2026
FIBKFirst Interstate BancSystem, Inc.$3.55BMid cap+20.20%Oct 28, 2026
CRVLCorVel Corporation$3.54BMid cap−22.00%Nov 3, 2026
QUREuniQure N.V.$3.53BMid cap+223.49%Nov 9, 2026
NHCNational HealthCare Corporation$3.53BMid cap+103.83%Nov 6, 2026
FAFirst Advantage Corporation$3.52BMid cap+24.51%Nov 5, 2026
SIISprott Inc.$3.52BMid cap+112.40%Nov 4, 2026
SII.TOSprott Inc.$3.52BMid cap+114.82%Nov 4, 2026
LIONLionsgate Studios Corp.$3.51BMid cap+78.60%Nov 5, 2026
FCR-UN.TOFirst Capital Real Estate Investment Trust$3.47BMid cap+22.19%Nov 3, 2026
BRZEBraze, Inc.$3.47BMid cap+15.70%Sep 3, 2026
TOWNTowneBank$3.47BMid cap+6.31%Oct 21, 2026
PLMRPalomar Holdings, Inc.$3.47BMid cap+6.44%Nov 5, 2026
HGHamilton Insurance Group, Ltd.$3.46BMid cap+54.73%Nov 3, 2026
WIXWix.com Ltd. Ordinary Shares$3.44BMid cap−39.66%Nov 18, 2026
FFBCFirst Financial Bancorp.$3.44BMid cap+25.86%Oct 22, 2026
PLSEPulse Biosciences, Inc.$3.43BMid cap+203.47%Nov 5, 2026
CURBCurbline Properties Corp.$3.43BMid cap+35.35%Oct 27, 2026
NATLNCR Atleos Corporation$3.43BMid cap+15.24%Nov 4, 2026
ARLPAlliance Resource Partners, L.P.$3.41BMid cap+22.52%Oct 26, 2026
ASHAshland Inc.$3.40BMid cap+34.41%Nov 3, 2026
CWKCushman & Wakefield Limited$3.40BMid cap−9.15%Oct 29, 2026
NMIHNMI Holdings Inc. Class A Common Stock$3.40BMid cap+13.73%Nov 3, 2026
AAMIAcadian Asset Management Inc.$3.39BMid cap+89.34%Oct 29, 2026
TKO.TOTrekor Metals Limited$3.38BMid cap+192.69%Nov 11, 2026
TGBTrekor Metals Limited$3.38BMid cap+190.25%Nov 11, 2026
FRSHFreshworks Inc.$3.37BMid cap−5.14%Nov 3, 2026
KXS.TOKinaxis Inc.$3.37BMid cap−9.05%Nov 4, 2026
CXWCoreCivic, Inc.$3.36BMid cap+65.48%Nov 4, 2026
DML.TODenison Mines Corp.$3.36BMid cap+69.70%Nov 3, 2026
MGNIMagnite, Inc.$3.35BMid cap−8.56%Nov 4, 2026
EXPOExponent, Inc.$3.34BMid cap−2.42%Oct 29, 2026
IMNMImmunome, Inc.$3.34BMid cap+188.94%Nov 5, 2026
ATROAstronics Corporation$3.33BMid cap+112.18%Nov 5, 2026
ZIMZIM Integrated Shipping Services Ltd.$3.33BMid cap+101.07%Nov 19, 2026
SBCFSeacoast Banking Corporation of Florida$3.33BMid cap+12.30%Oct 26, 2026
POU.TOParamount Resources Ltd.$3.32BMid cap+58.03%Nov 3, 2026
BATRKAtlanta Braves Holdings, Inc.$3.31BMid cap+15.16%Nov 4, 2026
SBLKStar Bulk Carriers Corp.$3.30BMid cap+59.35%Nov 18, 2026
HTGCHercules Capital, Inc.$3.30BMid cap−0.69%Oct 29, 2026
SHOOSteven Madden, Ltd.$3.30BMid cap+56.26%Nov 4, 2026
MRVIMaravai LifeSciences Holdings, Inc.$3.30BMid cap+281.97%Nov 5, 2026
SFNCSimmons First National Corporation$3.29BMid cap+13.00%Oct 15, 2026
DNNDenison Mines Corp.$3.29BMid cap+67.28%Nov 3, 2026
EXKEndeavour Silver Corp.$3.28BMid cap+83.33%Nov 5, 2026
UCTTUltra Clean Holdings, Inc.$3.28BMid cap+204.63%Nov 3, 2026
BTEBaytex Energy Corp.$3.27BMid cap+115.54%Nov 5, 2026
BTE.TOBaytex Energy Corp.$3.26BMid cap+118.90%Nov 5, 2026
CPKChesapeake Utilities Corporation$3.25BMid cap+10.13%Nov 5, 2026
DANDana Incorporated$3.24BMid cap+48.37%Oct 28, 2026
AGYSAgilysys, Inc.$3.23BMid cap+4.78%Oct 26, 2026
TNETTriNet Group, Inc.$3.23BMid cap+0.66%Oct 28, 2026
CARGCarGurus, Inc.$3.22BMid cap+5.66%Nov 5, 2026
EDR.TOEndeavour Silver Corp.$3.22BMid cap+84.60%Nov 5, 2026
MBXMBX Biosciences, Inc.$3.22BMid cap+366.53%Nov 5, 2026
PKPark Hotels & Resorts Inc.$3.21BMid cap+42.87%Nov 5, 2026
BEAMBeam Therapeutics Inc.$3.21BMid cap+79.06%Nov 3, 2026
VTMXCorporación Inmobiliaria Vesta, S.A.B. de C.V.$3.20BMid cap+25.15%Oct 22, 2026
CLDXCelldex Therapeutics, Inc.$3.19BMid cap+79.51%Nov 9, 2026
IRONDisc Medicine, Inc.$3.17BMid cap+37.90%Nov 5, 2026
GRBKGreen Brick Partners, Inc.$3.17BMid cap+5.93%Oct 28, 2026
ATKRAtkore Inc.$3.16BMid cap+59.26%Nov 19, 2026
DKLDelek Logistics Partners, LP$3.16BMid cap+34.49%Nov 6, 2026
WRBYWarby Parker Inc.$3.15BMid cap−3.96%Nov 5, 2026
BSMBlack Stone Minerals, L.P.$3.14BMid cap+30.89%Nov 2, 2026
KYIVKyivstar Group Ltd.$3.14BMid cap+11.37%Oct 30, 2026
AMBPArdagh Metal Packaging S.A.$3.13BMid cap+45.08%Oct 22, 2026
INTAIntapp, Inc.$3.11BMid cap−14.80%Nov 3, 2026
CWTCalifornia Water Service Group$3.11BMid cap+8.94%Oct 29, 2026
TRTootsie Roll Industries, Inc.$3.10BMid cap+4.97%Oct 21, 2026
TARSTarsus Pharmaceuticals, Inc.$3.10BMid cap+22.19%Nov 4, 2026
AKRAcadia Realty Trust$3.07BMid cap+8.91%Oct 27, 2026
PFSProvident Financial Services, Inc.$3.07BMid cap+22.56%Oct 29, 2026
ALMSAlumis Inc.$3.06BMid cap+380.08%Nov 12, 2026
BOHBank of Hawaii Corporation$3.05BMid cap+15.83%Oct 26, 2026
ARCBArcBest Corporation$3.03BMid cap+89.98%Nov 4, 2026
EXTRExtreme Networks, Inc.$2.98BMid cap+6.18%Oct 28, 2026
AVAHAveanna Healthcare Holdings Inc.$2.97BMid cap+73.50%Nov 5, 2026
AEHRAehr Test Systems, Inc.$2.97BMid cap+274.98%Oct 8, 2026
CBZCBIZ, Inc.$2.97BMid cap−16.77%Oct 28, 2026
DXPEDXP Enterprises, Inc.$2.96BMid cap+53.65%Nov 5, 2026
DHTDHT Holdings, Inc.$2.95BMid cap+68.35%Oct 28, 2026
UEUrban Edge Properties$2.95BMid cap+6.62%Oct 28, 2026
DBRGDigitalBridge Group, Inc.$2.95BMid cap+39.90%Oct 29, 2026
BWINThe Baldwin Insurance Group, Inc.$2.94BMid cap−5.24%Nov 3, 2026
ZLABZai Lab Limited$2.92BMid cap−20.06%Nov 5, 2026
DIR-UN.TODream Industrial Real Estate Investment Trust$2.92BMid cap+16.28%Nov 3, 2026
SDRLSeadrill Limited$2.91BMid cap+45.73%Nov 4, 2026
HOGHarley-Davidson, Inc.$2.90BMid cap−2.17%Nov 4, 2026
SPSCSPS Commerce, Inc.$2.90BMid cap−28.74%Oct 29, 2026
IMAXIMAX Corporation$2.89BMid cap+82.18%Oct 29, 2026
SVM.TOSilvercorp Metals Inc.$2.89BMid cap+180.72%Nov 5, 2026
MANManpowerGroup Inc.$2.89BMid cap+52.25%Oct 15, 2026
DGIIDigi International Inc.$2.89BMid cap+122.00%Nov 11, 2026
CXTCrane NXT, Co.$2.89BMid cap−16.19%Nov 4, 2026
RUS.TORussel Metals Inc.$2.89BMid cap+80.11%Nov 4, 2026
FBKFB Financial Corporation$2.88BMid cap+8.70%Oct 13, 2026
TNKTeekay Tankers Ltd.$2.88BMid cap+76.09%Nov 4, 2026
ADEAAdeia Inc.$2.88BMid cap+69.32%Nov 2, 2026
KNKnowles Corporation$2.87BMid cap+59.98%Oct 22, 2026
ACHCAcadia Healthcare Company, Inc.$2.85BMid cap+37.81%Nov 4, 2026
SVMSilvercorp Metals Inc.$2.84BMid cap+179.27%Nov 5, 2026
WORWorthington Enterprises, Inc.$2.84BMid cap−13.09%Sep 22, 2026
KWRQuaker Chemical Corporation$2.83BMid cap+15.02%Oct 29, 2026
CALYCallaway Golf Company$2.83BMid cap+60.61%Nov 5, 2026
IHSIHS Holding Limited$2.83BMid cap+15.63%Nov 10, 2026
VECOVeeco Instruments Inc.$2.82BMid cap+92.38%Nov 4, 2026
RDWRedwire Corporation$2.82BMid cap+25.36%Nov 4, 2026
IPCO.TOInternational Petroleum Corporation$2.81BMid cap+34.76%Nov 3, 2026
ALS.TOAltius Minerals Corporation$2.80BMid cap+129.15%Nov 10, 2026
NTCTNetScout Systems, Inc.$2.80BMid cap+55.49%Nov 5, 2026
DCODucommun Incorporated$2.80BMid cap+101.02%Nov 5, 2026
ABMABM Industries Incorporated$2.80BMid cap−1.83%Sep 3, 2026
TALOTalos Energy Inc.$2.79BMid cap+75.08%Nov 4, 2026
BCCBoise Cascade Company$2.79BMid cap−8.47%Nov 2, 2026
MGRCMcGrath RentCorp$2.79BMid cap−7.52%Oct 22, 2026
SPNTSiriusPoint Ltd.$2.79BMid cap+28.86%Oct 29, 2026
ALRMAlarm.com Holdings, Inc.$2.78BMid cap−3.09%Nov 5, 2026
FCPTFour Corners Property Trust, Inc.$2.78BMid cap+2.26%Oct 28, 2026
CEU.TOCES Energy Solutions Corp.$2.78BMid cap+125.02%Nov 12, 2026
DACDanaos Corporation$2.78BMid cap+63.01%Nov 16, 2026
SLSSELLAS Life Sciences Group, Inc.$2.77BMid cap+615.10%Nov 11, 2026
NOGNorthern Oil and Gas, Inc.$2.77BMid cap+6.39%Nov 9, 2026
NRIXNurix Therapeutics, Inc.$2.77BMid cap+179.69%Oct 8, 2026
VCVisteon Corporation$2.77BMid cap−17.55%Oct 22, 2026
CENTCentral Garden & Pet Company$2.77BMid cap+22.15%Nov 25, 2026
AVPTAvePoint, Inc.$2.77BMid cap−16.39%Nov 5, 2026
AMRAlpha Metallurgical Resources, Inc.$2.76BMid cap+49.65%Nov 6, 2026
APPNAppian Corporation$2.75BMid cap+30.34%Nov 5, 2026
VRDNViridian Therapeutics, Inc.$2.75BMid cap+30.71%Nov 5, 2026
WTTRSelect Water Solutions, Inc.$2.74BMid cap+135.74%Nov 3, 2026
GRNDGrindr Inc.$2.74BMid cap+1.41%Nov 5, 2026
ATAIAtaiBeckley Inc.$2.74BMid cap+61.71%Nov 12, 2026
WLYBJohn Wiley & Sons, Inc.$2.73BMid cap+38.98%Sep 3, 2026
TBBKThe Bancorp, Inc.$2.70BMid cap−13.77%Oct 29, 2026
WLYJohn Wiley & Sons, Inc.$2.70BMid cap+34.90%Sep 3, 2026
SLDESlide Insurance Holdings, Inc.$2.69BMid cap+65.84%Oct 28, 2026
WGSGeneDx Holdings Corp.$2.69BMid cap−30.11%Oct 27, 2026
BDT.TOBird Construction Inc.$2.69BMid cap+200.34%Nov 11, 2026
OSWOneSpaWorld Holdings Limited$2.69BMid cap+16.28%Oct 28, 2026
TRMKTrustmark Corporation$2.69BMid cap+15.85%Oct 27, 2026
AXGNAxoGen, Inc. Common Stock$2.68BMid cap+219.58%Oct 28, 2026
BELFABel Fuse Inc.$2.68BMid cap+78.32%Oct 28, 2026
WAFDWaFd, Inc.$2.68BMid cap+16.18%Oct 15, 2026
NBTBNBT Bancorp Inc.$2.68BMid cap+17.30%Oct 26, 2026
HTOH2O America$2.67BMid cap+28.21%Oct 26, 2026
BBTBeacon Financial Corporation$2.66BMid cap+23.80%Oct 28, 2026
PENGPenguin Solutions, Inc.$2.66BMid cap+113.77%Oct 13, 2026
CUBICustomers Bancorp, Inc Common Stock$2.66BMid cap+10.48%Oct 22, 2026
PGENPrecigen, Inc.$2.65BMid cap+61.66%Nov 12, 2026
FBNCFirst Bancorp$2.64BMid cap+17.02%Oct 21, 2026
CDNACareDx, Inc.$2.64BMid cap+283.45%Nov 3, 2026
FIH-U.TOFairfax India Holdings Corporation$2.62BMid cap+6.28%Oct 29, 2026
FRMEFirst Merchants Corporation$2.61BMid cap+2.53%Oct 21, 2026
RAREUltragenyx Pharmaceutical Inc.$2.61BMid cap−12.10%Nov 3, 2026
BHEBenchmark Electronics, Inc.$2.60BMid cap+77.70%Nov 3, 2026
PHVSPharvaris N.V.$2.60BMid cap+55.59%Nov 12, 2026
DRHDiamondRock Hospitality Company$2.59BMid cap+51.80%Nov 5, 2026
OUSTOuster, Inc.$2.59BMid cap+18.46%Nov 3, 2026
NMMNavios Maritime Partners L.P.$2.58BMid cap+82.08%Nov 17, 2026
BHVNBiohaven Ltd.$2.56BMid cap+8.65%Nov 9, 2026
ATHMAutohome Inc.$2.55BMid cap−22.10%Nov 5, 2026
TRVITrevi Therapeutics, Inc.$2.55BMid cap+124.00%Nov 12, 2026
GSHDGoosehead Insurance, Inc.$2.55BMid cap−17.53%Oct 21, 2026
IVTInvenTrust Properties Corp.$2.55BMid cap+12.84%Oct 27, 2026
NEOGNeogen Corporation$2.54BMid cap+103.83%Oct 8, 2026
NWLNewell Brands Inc.$2.54BMid cap+4.99%Oct 30, 2026
SGD.TOSnowline Gold Corp.$2.54BMid cap+98.62%Nov 12, 2026
FIGSFIGS, Inc.$2.53BMid cap+114.97%Nov 5, 2026
RAPPRapport Therapeutics, Inc.$2.52BMid cap+250.70%Nov 5, 2026
NKTRNektar Therapeutics$2.52BMid cap+151.95%Nov 12, 2026
BCRXBioCryst Pharmaceuticals, Inc.$2.51BMid cap+15.38%Nov 2, 2026
CURA.TOCuraleaf Holdings, Inc.$2.51BMid cap+197.74%Nov 4, 2026
HURNHuron Consulting Group Inc.$2.49BMid cap+13.25%Nov 3, 2026
RNWReNew Energy Global Plc$2.49BMid cap−11.54%Nov 9, 2026
SYBTStock Yards Bancorp, Inc.$2.48BMid cap−1.24%Oct 28, 2026
KODKodiak Sciences Inc.$2.48BMid cap+321.09%Nov 12, 2026
BUSEFirst Busey Corporation$2.48BMid cap+26.06%Oct 27, 2026
HLIOHelios Technologies, Inc.$2.47BMid cap+38.50%Nov 5, 2026
SAHSonic Automotive, Inc.$2.47BMid cap−6.15%Oct 29, 2026
MBINMerchants Bancorp$2.46BMid cap+63.61%Oct 27, 2026
ATRCAtriCure, Inc.$2.45BMid cap+29.14%Oct 27, 2026
DEIDouglas Emmett, Inc.$2.45BMid cap−21.87%Nov 3, 2026
NUVBNuvation Bio Inc.$2.44BMid cap+135.93%Nov 2, 2026
BHCBausch Health Companies Inc.$2.43BMid cap−10.45%Oct 28, 2026
BHC.TOBausch Health Companies Inc.$2.43BMid cap−9.88%Oct 28, 2026
ECOOkeanis Eco Tankers Corp.$2.43BMid cap+149.37%Nov 11, 2026
PAYOPayoneer Global Inc.$2.41BMid cap+4.86%Nov 4, 2026
HWX.TOHeadwater Exploration Inc.$2.41BMid cap+117.11%Oct 29, 2026
PENNPENN Entertainment, Inc.$2.40BMid cap−10.35%Nov 5, 2026
BANRBanner Corporation$2.39BMid cap+6.58%Oct 14, 2026
FIVNFive9, Inc.$2.39BMid cap+18.47%Nov 9, 2026
CENTACentral Garden & Pet Company$2.39BMid cap+16.90%Nov 25, 2026
HIMXHimax Technologies, Inc.$2.38BMid cap+63.40%Nov 5, 2026
NGVTIngevity Corporation$2.37BMid cap+21.18%Nov 4, 2026
AGMFederal Agricultural Mortgage Corporation$2.37BMid cap+8.17%Nov 3, 2026
OCULOcular Therapeutix, Inc.$2.37BMid cap−12.58%Nov 4, 2026
GRDNGuardian Pharmacy Services, Inc.$2.36BMid cap+45.50%Nov 9, 2026
UFPTUFP Technologies, Inc.$2.36BMid cap+41.94%Nov 2, 2026
IOSPInnospec Inc.$2.36BMid cap+11.67%Nov 3, 2026
SKWDSkyward Specialty Insurance Group, Inc.$2.35BMid cap+19.35%Oct 29, 2026
COTYCoty Inc.$2.35BMid cap−34.76%Nov 5, 2026
PBIPitney Bowes Inc.$2.33BMid cap+41.69%Nov 5, 2026
WERNWerner Enterprises, Inc.$2.33BMid cap+36.80%Oct 29, 2026
AMCAMC Entertainment Holdings, Inc.$2.33BMid cap−8.10%Oct 20, 2026
HCIHCI Group, Inc.$2.33BMid cap+15.08%Nov 5, 2026
NTBThe Bank of N.T. Butterfield & Son Limited$2.32BMid cap+32.60%Oct 27, 2026
HRMYHarmony Biosciences Holdings, Inc.$2.31BMid cap+4.23%Nov 3, 2026
BFLYButterfly Network, Inc.$2.30BMid cap+450.32%Oct 30, 2026
CCUCompañía Cervecerías Unidas S.A.$2.30BMid cap+2.45%Nov 3, 2026
EFSCEnterprise Financial Services Corp$2.29BMid cap+4.46%Oct 26, 2026
RAMPLiveRamp Holdings, Inc.$2.29BMid cap+37.64%Nov 4, 2026
NEONeoGenomics, Inc.$2.26BMid cap+145.34%Oct 27, 2026
NBTXNanobiotix S.A.$2.26BMid cap+394.99%Sep 29, 2026
CLOVClover Health Investments, Corp.$2.26BMid cap+57.99%Nov 4, 2026
PLUSePlus inc.$2.25BMid cap+19.45%Nov 9, 2026
ADUSAddus HomeCare Corporation$2.25BMid cap+4.50%Nov 2, 2026
ROGRogers Corporation$2.25BMid cap+58.77%Oct 29, 2026
VIAVia Transportation, Inc.$2.25BMid cap−44.23%Nov 5, 2026
URGNUroGen Pharma Ltd.$2.25BMid cap+135.11%Nov 5, 2026
MTXMinerals Technologies Inc.$2.24BMid cap+11.27%Oct 29, 2026
NWBINorthwest Bancshares, Inc.$2.24BMid cap+26.03%Oct 26, 2026
ASANAsana, Inc.$2.24BMid cap−34.12%Sep 3, 2026
TILEInterface, Inc.$2.24BMid cap+43.13%Nov 6, 2026
MCRIMonarch Casino & Resort, Inc.$2.23BMid cap+18.34%Oct 20, 2026
PVLAPalvella Therapeutics, Inc.$2.22BMid cap+173.39%Nov 11, 2026
CRR-UN.TOCrombie Real Estate Investment Trust$2.22BMid cap+12.85%Nov 4, 2026
LCLendingClub Corporation$2.22BMid cap+10.41%Oct 21, 2026
HTHHilltop Holdings Inc.$2.21BMid cap+11.38%Oct 22, 2026
AUPHAurinia Pharmaceuticals Inc.$2.20BMid cap+36.58%Nov 9, 2026
OFGOFG Bancorp$2.20BMid cap+18.29%Oct 21, 2026
MDPediatrix Medical Group, Inc.$2.19BMid cap+56.87%Nov 2, 2026
LTCLTC Properties, Inc.$2.18BMid cap+16.46%Nov 3, 2026
CTOSCustom Truck One Source, Inc.$2.18BMid cap+60.10%Oct 27, 2026
EXE.TOExtendicare Inc.$2.18BMid cap+146.56%Nov 11, 2026
TSATTelesat Corporation$2.18BMid cap+107.85%Nov 10, 2026
ALKTAlkami Technology, Inc.$2.18BMid cap−19.47%Oct 28, 2026
VCELVericel Corporation$2.17BMid cap+18.25%Nov 5, 2026
ARE.TOAecon Group Inc.$2.17BMid cap+119.24%Oct 28, 2026
ICHRIchor Holdings, Ltd.$2.16BMid cap+231.34%Nov 2, 2026
TSAT.TOTelesat Corporation$2.16BMid cap+109.53%Nov 10, 2026
ZBIOZenas BioPharma, Inc.$2.15BMid cap+97.73%Nov 12, 2026
BLKBBlackbaud, Inc.$2.15BMid cap−29.24%Oct 28, 2026
PMZ-UN.TOPrimaris Real Estate Investment Trust$2.14BMid cap+49.26%Oct 28, 2026
TICTIC Solutions, Inc.$2.14BMid cap−7.45%Nov 9, 2026
STOKStoke Therapeutics, Inc.$2.14BMid cap+71.45%Nov 3, 2026
NGLNGL Energy Partners LP$2.13BMid cap+238.58%Nov 3, 2026
STCStewart Information Services Corporation$2.13BMid cap−2.30%Oct 21, 2026
CMPRCimpress plc$2.12BMid cap+38.65%Oct 28, 2026
ECPGEncore Capital Group, Inc.$2.12BMid cap+139.88%Nov 4, 2026
NWNNorthwest Natural Holding Company$2.12BMid cap+25.19%Nov 5, 2026
XNCRXencor, Inc. Common Stock$2.11BMid cap+254.61%Nov 4, 2026
GNLGlobal Net Lease, Inc.$2.11BMid cap+25.65%Nov 4, 2026
VOYGVoyager Technologies, Inc.$2.11BMid cap+8.35%Nov 2, 2026
FCFFirst Commonwealth Financial Corporation$2.10BMid cap+19.60%Oct 27, 2026
ZYMEZymeworks Inc.$2.10BMid cap+96.28%Nov 5, 2026
PRDOPerdoceo Education Corporation$2.09BMid cap+3.34%Nov 9, 2026
PLGOPelagos Insurance Capital Limit$2.09BMid cap+43.54%Nov 11, 2026
SHOSunstone Hotel Investors, Inc.$2.09BMid cap+20.85%Nov 5, 2026
NVCRNovoCure Limited$2.08BMid cap+50.21%Oct 29, 2026
HMNHorace Mann Educators Corporation$2.08BMid cap+15.69%Nov 3, 2026
FRU.TOFreehold Royalties Ltd.$2.08BMid cap+37.65%Nov 12, 2026
SRCE1st Source Corporation$2.07BMid cap+35.86%Oct 22, 2026
PEBPebblebrook Hotel Trust$2.07BMid cap+63.85%Nov 4, 2026
DVDoubleVerify Holdings, Inc.$2.06BMid cap−18.20%Nov 5, 2026
NEXANexa Resources S.A.$2.06BMid cap+227.31%Oct 29, 2026
GTYGetty Realty Corp.$2.06BMid cap+22.53%Oct 21, 2026
SRPTSarepta Therapeutics, Inc.$2.06BMid cap+7.69%Nov 4, 2026
GRCThe Gorman-Rupp Company$2.05BMid cap+82.03%Oct 23, 2026
LPGDorian LPG Ltd.$2.05BMid cap+59.95%Nov 5, 2026
PRGOPerrigo Company plc$2.05BMid cap−36.05%Nov 4, 2026
LINDLindblad Expeditions Holdings, Inc.$2.05BMid cap+107.93%Nov 3, 2026
SPBSpectrum Brands Holdings, Inc.$2.04BMid cap+60.52%Nov 13, 2026
GENIGenius Sports Limited$2.04BMid cap−40.56%Nov 3, 2026
CHCOCity Holding Company$2.03BMid cap+13.75%Oct 21, 2026
HPS-A.TOHammond Power Solutions Inc.$2.03BMid cap+105.63%Oct 27, 2026
BLXBladex Inc.$2.03BMid cap+22.48%Oct 28, 2026
AGIOAgios Pharmaceuticals, Inc. Common Stock$2.03BMid cap−13.45%Oct 29, 2026
NTSTNETSTREIT Corp.$2.03BMid cap+17.05%Oct 26, 2026
CMPSCOMPASS Pathways plc$2.02BMid cap+209.53%Nov 3, 2026
BDGI.TOBadger Infrastructure Solutions Ltd.$2.02BMid cap+46.07%Nov 4, 2026
PLPCPreformed Line Products Company$2.02BMid cap+115.44%Oct 28, 2026
GELGenesis Energy, L.P.$2.01BMid cap+0.20%Oct 29, 2026
CNXNPC Connection, Inc.$2.00BMid cap+23.97%Oct 28, 2026
INVXInnovex International, Inc.$2.00BMid cap+69.83%Nov 3, 2026
GHRSGH Research PLC$1.99BSmall cap+112.84%Nov 5, 2026
XPROExpro Ltd$1.99BSmall cap+41.42%Oct 22, 2026
KAROKarooooo Ltd.$1.99BSmall cap+24.54%Oct 13, 2026
NSPInsperity, Inc.$1.98BSmall cap−0.29%Nov 3, 2026
PIIIP3 Health Partners Inc.$1.98BSmall cap+26.37%Nov 12, 2026
PGNYProgyny, Inc.$1.98BSmall cap+14.55%Nov 5, 2026
FLRY3.SAFleury S.A.$1.97BSmall cap+37.82%Nov 5, 2026
DAOYoudao, Inc.$1.97BSmall cap+92.77%Nov 19, 2026
TSHATaysha Gene Therapies, Inc.$1.96BSmall cap+102.69%Nov 4, 2026
NEXTNextDecade Corporation$1.96BSmall cap−30.63%Oct 29, 2026
DHCDiversified Healthcare Trust$1.95BSmall cap+112.74%Nov 2, 2026
EPACEnerpac Tool Group Corp.$1.94BSmall cap−11.78%Oct 14, 2026
KRPKimbell Royalty Partners, LP$1.94BSmall cap+16.87%Nov 5, 2026
SDE.TOSpartan Delta Corp.$1.94BSmall cap+166.60%Nov 3, 2026
IMOSChipMOS TECHNOLOGIES INC.$1.93BSmall cap+261.61%Nov 10, 2026
ASSTStrive, Inc.$1.93BSmall cap−81.81%Nov 10, 2026
IMCRImmunocore Holdings plc$1.93BSmall cap+13.69%Nov 5, 2026
ASTHAstrana Health, Inc.$1.92BSmall cap+23.71%Nov 5, 2026
ABRA.TOAbraSilver Resource Corp.$1.91BSmall cap+160.29%Nov 12, 2026
NFI.TONFI Group Inc.$1.91BSmall cap+21.89%Nov 5, 2026
XHRXenia Hotels & Resorts, Inc.$1.91BSmall cap+39.26%Oct 30, 2026
ZDZiff Davis, Inc.$1.91BSmall cap+47.16%Nov 5, 2026
SNDASonida Senior Living, Inc.$1.91BSmall cap+51.53%Nov 9, 2026
PDFSPDF Solutions, Inc.$1.90BSmall cap+127.38%Nov 5, 2026
STRAStrategic Education, Inc.$1.89BSmall cap+7.72%Nov 5, 2026
NTLAIntellia Therapeutics, Inc.$1.89BSmall cap+15.50%Nov 5, 2026
DMRADamora Therapeutics, Inc.$1.89BSmall cap+804.46%Nov 5, 2026
ALK.TOALKANE RESOURCES LIMITED$1.89BSmall cap+110.99%Nov 12, 2026
PRLBProto Labs, Inc.$1.89BSmall cap+55.09%Oct 30, 2026
PXT.TOParex Resources Inc.$1.88BSmall cap+66.45%Nov 3, 2026
SMASmartStop Self Storage REIT, Inc.$1.88BSmall cap−3.49%Nov 4, 2026
ATENA10 Networks, Inc.$1.88BSmall cap+49.64%Nov 3, 2026
SEPNSepterna, Inc.$1.88BSmall cap+218.81%Nov 9, 2026
VIRVir Biotechnology, Inc.$1.87BSmall cap+111.85%Nov 4, 2026
VETVermilion Energy Inc.$1.87BSmall cap+60.98%Nov 4, 2026
PGYPagaya Technologies Ltd.$1.87BSmall cap−35.44%Nov 10, 2026
VET.TOVermilion Energy Inc.$1.87BSmall cap+65.77%Nov 4, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse