Free tool

Stocks above their 200-day average

We cover 215 companies trading above their own 200-day average. The median market value in the group is $3.13B. Across the group, the median move over the past trading day is −0.27%. 100% of the 215 with a 200-day average trade above it. Price change over the past year runs from −14.1% to +88.1% across the middle 80 percent of the group, with a median of +20.0%.

Other lists in this group

Table

215 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
AMZNAmazon.com, Inc.$2.81TMega cap+13.60%Oct 29, 2026
BKNGBooking Holdings Inc.$161.86BLarge cap−6.45%Oct 27, 2026
SBUXStarbucks Corporation$123.68BLarge cap+26.20%Oct 28, 2026
ABNBAirbnb, Inc.$112.61BLarge cap+44.84%Nov 5, 2026
DASHDoorDash, Inc.$101.17BLarge cap−3.55%Nov 4, 2026
MELIMercadoLibre, Inc.$98.88BLarge cap−19.18%Nov 4, 2026
MARMarriot International Class A Common Stock$93.53BLarge cap+33.84%Nov 3, 2026
CVNACarvana Co.$81.97BLarge cap+0.65%Oct 28, 2026
RCLRoyal Caribbean Cruises Ltd.$78.17BLarge cap−18.28%Oct 27, 2026
GMGeneral Motors Company$78.08BLarge cap+47.97%Oct 20, 2026
ROSTRoss Stores, Inc.$75.79BLarge cap+58.33%Nov 19, 2026
HLTHilton Worldwide Holdings Inc.$74.12BLarge cap+20.57%Oct 28, 2026
SESea Limited$72.96BLarge cap−34.88%Nov 10, 2026
RACEFerrari N.V.$72.56BLarge cap−11.03%Nov 3, 2026
ATD.TOAlimentation Couche-Tard Inc.$55.74BLarge cap+21.73%Sep 2, 2026
FFord Motor Company$55.43BLarge cap+20.84%Oct 22, 2026
CMGChipotle Mexican Grill, Inc.$47.36BLarge cap−12.45%Nov 4, 2026
EBAYeBay Inc.$46.37BLarge cap+12.36%Nov 4, 2026
HMCHonda Motor Co., Ltd.$41.26BLarge cap−7.29%Nov 5, 2026
EXPEExpedia Group, Inc.$40.56BLarge cap+58.36%Nov 5, 2026
VIKViking Holdings Ltd$40.43BLarge cap+43.82%Nov 18, 2026
QSRRestaurant Brands International Inc.$37.36BLarge cap+30.05%Oct 29, 2026
QSR.TORestaurant Brands International Inc.$36.35BLarge cap+31.03%Oct 29, 2026
CASYCasey's General Stores, Inc.$29.87BLarge cap+62.42%Sep 9, 2026
SNSharkNinja, Inc.$26.56BLarge cap+56.75%Nov 5, 2026
SWSmurfit Westrock Plc$26.00BLarge cap+10.75%Oct 28, 2026
DRIDarden Restaurants, Inc.$24.84BLarge cap+8.57%Sep 24, 2026
PHMPulteGroup, Inc.$24.77BLarge cap−0.18%Oct 20, 2026
RIVNRivian Automotive, Inc.$24.24BLarge cap+23.52%Nov 3, 2026
PKGPackaging Corporation of America$21.98BLarge cap+19.18%Oct 21, 2026
AMCRAmcor plc$21.80BLarge cap+12.27%Nov 5, 2026
IPInternational Paper Company$21.71BLarge cap−11.20%Oct 28, 2026
BURLBurlington Stores, Inc.$19.73BLarge cap+12.02%Aug 27, 2026
GPCGenuine Parts Company$19.23BLarge cap+2.20%Oct 20, 2026
BBYBest Buy Co., Inc.$18.43BLarge cap+20.75%Aug 27, 2026
MGAMagna International Inc.$17.66BLarge cap+44.82%Oct 30, 2026
MG.TOMagna International Inc.$17.64BLarge cap+46.62%Oct 30, 2026
BALLBall Corporation$17.05BLarge cap+23.78%Nov 3, 2026
HHyatt Hotels Corporation$16.73BLarge cap+22.88%Nov 5, 2026
HTHTH World Group Limited$15.21BLarge cap+44.23%Nov 17, 2026
PAGPenske Automotive Group, Inc.$14.26BLarge cap+18.40%Oct 28, 2026
FIVEFive Below, Inc.$14.23BLarge cap+78.21%Sep 2, 2026
AVYAvery Dennison Corporation$13.95BLarge cap+6.93%Oct 21, 2026
WWayfair Inc.$13.73BLarge cap+39.62%Oct 27, 2026
HASHasbro, Inc.$13.64BLarge cap+19.98%Oct 22, 2026
TXRHTexas Roadhouse, Inc.$13.38BLarge cap+18.06%Nov 5, 2026
BWABorgWarner Inc.$13.26BLarge cap+50.24%Oct 29, 2026
CCKCrown Holdings, Inc.$12.95BLarge cap+20.41%Oct 19, 2026
CARTMaplebear Inc.$11.75BLarge cap+17.28%Nov 9, 2026
SCIService Corporation International$11.64BLarge cap+8.41%Oct 28, 2026
AURAurora Innovation, Inc.$11.54BLarge cap+0.70%Oct 28, 2026
CCL-A.TOCCL Industries Inc.$11.45BLarge cap+23.08%Nov 11, 2026
CCL-B.TOCCL Industries Inc.$11.29BLarge cap+14.93%Nov 11, 2026
ATZ.TOAritzia Inc.$11.19BLarge cap+69.68%Oct 8, 2026
MGMMGM Resorts International$10.93BLarge cap+9.28%Oct 28, 2026
ALSNAllison Transmission Holdings, Inc.$10.87BLarge cap+45.57%Oct 29, 2026
EATBrinker International, Inc.$10.67BLarge cap+54.30%Oct 28, 2026
LTHLife Time Group Holdings, Inc.$10.01BLarge cap+60.34%Nov 3, 2026
MUSAMurphy USA Inc.$10.00BLarge cap+41.15%Nov 4, 2026
DDSDillard's, Inc.$9.87BMid cap+20.35%Nov 12, 2026
MHKMohawk Industries, Inc.$9.06BMid cap−0.04%Oct 29, 2026
KMXCarMax, Inc.$9.06BMid cap+2.85%Sep 29, 2026
ALVAutoliv, Inc.$9.05BMid cap+1.84%Oct 23, 2026
RUSHBRush Enterprises, Inc.$8.95BMid cap+30.75%Oct 28, 2026
RUSHARush Enterprises, Inc.$8.34BMid cap+32.39%Oct 28, 2026
LADLithia Motors, Inc.$8.14BMid cap+9.52%Oct 21, 2026
VBBR3.SAVibra Energia S.A.$7.81BMid cap+62.12%Nov 4, 2026
ETSYEtsy, Inc.$7.75BMid cap+50.17%Nov 4, 2026
VSXYVictorias Secret & Co.$7.22BMid cap+298.55%Sep 3, 2026
SGHCSuper Group (SGHC) Limited$7.07BMid cap+15.20%Nov 3, 2026
GLBEGlobal-E Online Ltd.$6.62BMid cap+18.29%Nov 18, 2026
HRBH&R Block, Inc.$6.56BMid cap+6.80%Nov 5, 2026
RSIRush Street Interactive, Inc.$6.11BMid cap+21.01%Oct 28, 2026
CZRCaesars Entertainment, Inc.$6.04BMid cap+9.97%Oct 27, 2026
MMacy's, Inc.$6.00BMid cap+72.84%Sep 2, 2026
CROXCrocs, Inc.$5.93BMid cap+42.72%Oct 29, 2026
CAKEThe Cheesecake Factory Incorporated$5.74BMid cap+89.21%Oct 27, 2026
SONSonoco Products Company$5.69BMid cap+27.14%Oct 29, 2026
MMYTMakeMyTrip Limited$5.68BMid cap−42.66%Oct 27, 2026
MTNVail Resorts, Inc.$5.30BMid cap−4.21%Sep 28, 2026
REYNReynolds Consumer Products Inc.$5.18BMid cap+10.54%Nov 4, 2026
BCBrunswick Corporation$5.16BMid cap+24.29%Oct 22, 2026
GNTXGentex Corporation$5.08BMid cap−14.76%Oct 23, 2026
GTXGarrett Motion Inc.$5.07BMid cap+108.24%Oct 22, 2026
CHHChoice Hotels International, Inc.$4.96BMid cap−8.12%Nov 4, 2026
SKYChampion Homes, Inc.$4.95BMid cap+22.01%Oct 27, 2026
GBTGGlobal Business Travel Group, Inc.$4.95BMid cap+14.81%Nov 9, 2026
GEFGreif, Inc.$4.81BMid cap+33.26%Oct 28, 2026
ALHAlliance Laundry Holdings Inc.$4.76BMid cap−3.46%Nov 12, 2026
MTHMeritage Homes Corporation$4.71BMid cap−5.42%Nov 4, 2026
SLGNSilgan Holdings Inc.$4.54BMid cap−5.92%Oct 28, 2026
TNLTravel + Leisure Co.$4.51BMid cap+21.37%Oct 21, 2026
CVCOCavco Industries, Inc.$4.44BMid cap+8.98%Oct 29, 2026
OPLNOPENLANE, Inc.$4.23BMid cap+19.07%Nov 4, 2026
KTBKontoor Brands, Inc.$4.22BMid cap+1.08%Oct 29, 2026
LNR.TOLinamar Corporation$4.19BMid cap+30.33%Nov 4, 2026
GEF-BGreif, Inc.$4.11BMid cap+63.35%Oct 28, 2026
VACMarriott Vacations Worldwide Corporation$3.95BMid cap+52.95%Nov 4, 2026
MHOM/I Homes, Inc.$3.85BMid cap+4.36%Oct 21, 2026
DORMDorman Products, Inc.$3.84BMid cap−20.89%Oct 26, 2026
ZGNErmenegildo Zegna N.V.$3.68BMid cap+65.42%Sep 3, 2026
PVHPVH Corp.$3.62BMid cap−3.80%Sep 2, 2026
HNIHNI Corporation$3.60BMid cap+12.91%Nov 4, 2026
SHOOSteven Madden, Ltd.$3.30BMid cap+56.26%Nov 4, 2026
DANDana Incorporated$3.24BMid cap+48.37%Oct 28, 2026
CARGCarGurus, Inc.$3.22BMid cap+5.66%Nov 5, 2026
GRBKGreen Brick Partners, Inc.$3.17BMid cap+5.93%Oct 28, 2026
AMBPArdagh Metal Packaging S.A.$3.13BMid cap+45.08%Oct 22, 2026
HOGHarley-Davidson, Inc.$2.90BMid cap−2.17%Nov 4, 2026
CALYCallaway Golf Company$2.83BMid cap+60.61%Nov 5, 2026
VCVisteon Corporation$2.77BMid cap−17.55%Oct 22, 2026
OSWOneSpaWorld Holdings Limited$2.69BMid cap+16.28%Oct 28, 2026
FIGSFIGS, Inc.$2.53BMid cap+114.97%Nov 5, 2026
SAHSonic Automotive, Inc.$2.47BMid cap−6.15%Oct 29, 2026
PENNPENN Entertainment, Inc.$2.40BMid cap−10.35%Nov 5, 2026
TILEInterface, Inc.$2.24BMid cap+43.13%Nov 6, 2026
MCRIMonarch Casino & Resort, Inc.$2.23BMid cap+18.34%Oct 20, 2026
LINDLindblad Expeditions Holdings, Inc.$2.05BMid cap+107.93%Nov 3, 2026
NFI.TONFI Group Inc.$1.91BSmall cap+21.89%Nov 5, 2026
WENThe Wendy's Company$1.72BSmall cap−9.29%Nov 6, 2026
SVVSavers Value Village, Inc.$1.66BSmall cap−6.71%Nov 5, 2026
WWWWolverine World Wide, Inc.$1.65BSmall cap−35.65%Nov 12, 2026
MLKNMillerKnoll, Inc.$1.59BSmall cap+11.69%Sep 23, 2026
SBHSally Beauty Holdings, Inc.$1.55BSmall cap+17.59%Nov 12, 2026
DCHDauch Corporation$1.53BSmall cap+6.49%Nov 9, 2026
TOY.TOSpin Master Corp.$1.46BSmall cap−10.14%Oct 29, 2026
TRSTriMas Corporation$1.44BSmall cap+4.14%Oct 27, 2026
BJRIBJ's Restaurants, Inc.$1.42BSmall cap+95.21%Oct 29, 2026
GIIIG-III Apparel Group, Ltd.$1.41BSmall cap+25.05%Sep 3, 2026
XPELXPEL, Inc.$1.40BSmall cap+35.39%Nov 4, 2026
LGIHLGI Homes, Inc. Common Stock$1.37BSmall cap−7.43%Nov 3, 2026
LQDTLiquidity Services, Inc.$1.31BSmall cap+59.34%Nov 19, 2026
CBRLCracker Barrel Old Country Store, Inc.$1.30BSmall cap−4.01%Sep 16, 2026
ACVAACV Auctions Inc.$1.28BSmall cap−36.40%Nov 4, 2026
ARHSArhaus, Inc.$1.27BSmall cap−21.76%Nov 5, 2026
MYEMyers Industries, Inc.$1.25BSmall cap+101.04%Nov 5, 2026
FRAS3.SAFrasle Mobility S.A.$1.24BSmall cap+1.30%Nov 11, 2026
THRMGentherm Incorporated$1.23BSmall cap+8.07%Oct 22, 2026
BHBiglari Holdings Inc.$1.21BSmall cap+20.87%Nov 6, 2026
CAS.TOCascades Inc.$1.20BSmall cap+71.10%Nov 5, 2026
HZOMarineMax, Inc.$1.15BSmall cap+86.51%Nov 12, 2026
KRTKarat Packaging Inc.$981.84MSmall cap+105.52%Nov 5, 2026
ACELAccel Entertainment, Inc.$961.25MSmall cap+2.25%Nov 3, 2026
BLMNBloomin' Brands, Inc.$954.67MSmall cap+53.58%Nov 5, 2026
FOXFFox Factory Holding Corp. Common Stock$885.17MSmall cap−29.09%Nov 5, 2026
BZHBeazer Homes USA, Inc.$884.16MSmall cap+30.52%Nov 12, 2026
SGSweetgreen, Inc.$815.43MSmall cap−24.23%Nov 5, 2026
MOVMovado Group, Inc.$780.93MSmall cap+109.80%Aug 27, 2026
LEGHLegacy Housing Corporation$688.00MSmall cap+2.29%Nov 6, 2026
CNNECannae Holdings, Inc.$671.43MSmall cap−14.56%Nov 9, 2026
MLRMiller Industries, Inc.$649.34MSmall cap+31.42%Nov 4, 2026
ETDEthan Allen Interiors Inc.$600.53MSmall cap−16.92%Oct 28, 2026
MCFTMasterCraft Boat Holdings, Inc.$599.02MSmall cap+5.85%Sep 10, 2026
XMAXXMax Inc.$589.74MSmall cap+368.72%Nov 5, 2026
HYLNHyliion Holdings Corp.$578.65MSmall cap+96.45%Nov 10, 2026
OXMOxford Industries, Inc.$549.46MSmall cap−9.43%Sep 9, 2026
TWC.TOTWC Enterprises Limited$495.42MSmall cap+22.03%Oct 30, 2026
LOCOEl Pollo Loco Holdings, Inc.$475.71MSmall cap+46.91%Nov 5, 2026
WFC.TOWall Financial Corporation$459.55MSmall cap+41.21%Sep 9, 2026
DINDine Brands Global, Inc.$445.73MSmall cap+59.62%Nov 4, 2026
CALCaleres, Inc.$439.69MSmall cap−14.17%Sep 10, 2026
HVTHaverty Furniture Companies, Inc.$438.76MSmall cap+22.63%Oct 28, 2026
HBBHamilton Beach Brands Holding Company$436.07MSmall cap+130.62%Nov 4, 2026
BNEDBarnes & Noble Education, Inc.$433.66MSmall cap+43.46%Sep 3, 2026
WEYSWeyco Group, Inc.$432.09MSmall cap+60.18%Nov 3, 2026
CDROCodere Online Luxembourg, S.A.$413.09MSmall cap+9.59%Nov 16, 2026
KITS.TOKits Eyecare Ltd.$397.42MSmall cap−3.16%Nov 5, 2026
GCOGenesco Inc.$383.75MSmall cap+4.73%Aug 27, 2026
FNKOFunko, Inc.$357.25MSmall cap+90.45%Nov 5, 2026
CVEOCiveo Corporation$344.73MSmall cap+40.72%Oct 29, 2026
RCKYRocky Brands, Inc.$337.33MSmall cap+49.39%Oct 27, 2026
FLXSFlexsteel Industries, Inc.$332.29MSmall cap+81.51%Oct 19, 2026
FOSLFossil Group, Inc.$322.89MSmall cap+77.12%Nov 12, 2026
JACKJack in the Box Inc.$315.88MSmall cap−9.90%Nov 25, 2026
JAKKJAKKS Pacific, Inc.$299.29MSmall cap+47.43%Oct 29, 2026
JILLJ.Jill, Inc.$296.94MSmall cap+18.27%Sep 2, 2026
PCAR3.SACompanhia Brasileira De Distribuicao$286.04MSmall cap−16.94%Nov 4, 2026
ESCAEscalade, Incorporated$274.36MSmall cap+59.91%Oct 29, 2026
CKI.TOClarke Inc.$267.32MSmall cap−18.64%Nov 12, 2026
LOVEThe Lovesac Company$233.04MSmall cap−14.04%Sep 10, 2026
XTC.TOExco Technologies Limited$226.34MSmall cap+26.31%Nov 25, 2026
LCUTLifetime Brands, Inc.$209.89MSmall cap+136.23%Nov 5, 2026
CURVTorrid Holdings Inc.$208.99MSmall cap−0.90%Sep 2, 2026
SRIStoneridge, Inc.$205.36MSmall cap−16.74%Nov 4, 2026
SGCSuperior Group of Companies, Inc.$197.56MSmall cap−4.52%Nov 2, 2026
RRGBRed Robin Gourmet Burgers, Inc.$190.74MSmall cap+55.71%Nov 9, 2026
MRDNMeridian Holdings Inc.$174.86MSmall cap−10.72%Oct 29, 2026
BSETBassett Furniture Industries, Incorporated$164.51MSmall cap+18.42%Oct 8, 2026
BZUNBaozun Inc.$163.96MSmall cap−0.35%Aug 27, 2026
COOKTraeger, Inc.$158.60MSmall cap−10.03%Nov 5, 2026
HOFTHooker Furnishings Corporation$148.45MSmall cap+40.70%Sep 10, 2026
CLARClarus Corporation$142.81MSmall cap+3.71%Nov 5, 2026
DLTHDuluth Holdings Inc.$141.75MSmall cap+63.60%Sep 3, 2026
UFIUnifi, Inc.$140.15MSmall cap+69.44%Nov 3, 2026
MEDMedifast, Inc.$136.63MSmall cap−14.31%Nov 9, 2026
AOUTAmerican Outdoor Brands, Inc.$136.41MSmall cap+2.03%Sep 3, 2026
TLYSTilly's, Inc.$119.82MSmall cap+110.16%Sep 2, 2026
LAKELakeland Industries, Inc.$116.65MSmall cap−23.35%Sep 9, 2026
ROOT.TORoots Corporation$114.71MSmall cap+28.89%Sep 9, 2026
IFA.TOiFabric Corp.$111.82MSmall cap+293.52%Nov 12, 2026
GRWGGrowGeneration Corp.$102.76MSmall cap+1.19%Nov 12, 2026
VRAVera Bradley, Inc.$95.27MMicro cap+61.84%Sep 10, 2026
NDLSNoodles & Company Class A Common Stock$86.70MMicro cap+155.81%Nov 4, 2026
VNCEVince Holding Corp.$81.45MMicro cap+346.48%Sep 9, 2026
JRSHJerash Holdings (US), Inc.$71.50MMicro cap+75.08%Nov 11, 2026
ROLRHigh Roller Technologies, Inc.$70.26MMicro cap+150.79%Nov 12, 2026
RGSRegis Corporation$66.97MMicro cap+18.85%Sep 2, 2026
LITBLightInTheBox Holding Co., Ltd.$60.99MMicro cap+159.83%Sep 8, 2026
PRTSCarParts.com, Inc.$51.67MMicro cap−19.24%Nov 9, 2026
CULPCulp, Inc.$43.63MMicro cap−17.75%Sep 16, 2026
CRWSCrown Crafts, Inc.$31.64MMicro cap+3.80%Nov 11, 2026
PRPLPurple Innovation, Inc.$20.71MMicro cap+325.23%Nov 3, 2026
FGIFGI Industries Ltd.$15.06MMicro cap+76.17%Nov 12, 2026
FFAIFaraday Future Intelligent Electric Inc.$10.02MMicro cap+9.24%Nov 12, 2026
CGTLCreative Global Technology Holdings Limited$7.55MMicro cap+606.26%Sep 24, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse