Free tool
Stocks above their 200-day average
We cover 568 companies trading above their own 200-day average. The median market value in the group is $3.25B. Across the group, the median move over the past trading day is −0.04%. 100% of the 568 with a 200-day average trade above it. Price change over the past year runs from −2.7% to +96.8% across the middle 80 percent of the group, with a median of +28.4%. Across the group, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
568 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| 6807.T | Japan Aviation Electronics Industry, Limited | $1.04B | Small cap | −2.47% | Nov 4, 2026 |
| 3433.T | TOCALO Co.,Ltd. | $1.04B | Small cap | +35.34% | Nov 5, 2026 |
| 294870.KS | IPARK Hyundai Development Company | $1.03B | Small cap | +19.37% | Oct 28, 2026 |
| 2685.T | and ST HD Co.,Ltd. | $1.03B | Small cap | +17.63% | Sep 30, 2026 |
| 2492.T | Infomart Corporation | $1.02B | Small cap | +68.76% | Oct 30, 2026 |
| 3863.T | Nippon Paper Industries Co., Ltd. | $1.01B | Small cap | +17.06% | Nov 5, 2026 |
| 7552.T | Happinet Corporation | $1.00B | Small cap | +8.70% | Nov 12, 2026 |
| WEB.AX | Web Travel Group Limited | $1.00B | Small cap | −13.85% | Nov 24, 2026 |
| 9830.T | Trusco Nakayama Corporation | $999.62M | Small cap | +1.66% | Oct 30, 2026 |
| 8803.T | Heiwa Real Estate Co., Ltd. | $998.38M | Small cap | +10.34% | Oct 29, 2026 |
| 7730.T | Mani, Inc. | $994.58M | Small cap | +29.48% | Oct 15, 2026 |
| 2124.T | JAC Recruitment Co., Ltd. | $994.49M | Small cap | −8.43% | Nov 13, 2026 |
| 6750.T | Elecom Co., Ltd. | $988.57M | Small cap | +10.49% | Nov 12, 2026 |
| MMS.AX | McMillan Shakespeare Limited | $967.95M | Small cap | +17.12% | Aug 28, 2026 |
| 3880.T | Daio Paper Corporation | $950.38M | Small cap | +15.15% | Nov 13, 2026 |
| 7976.T | Mitsubishi Pencil Co., Ltd. | $948.95M | Small cap | +53.59% | Oct 29, 2026 |
| 7630.T | Ichibanya Co., Ltd. | $942.48M | Small cap | −5.36% | Oct 5, 2026 |
| 6875.T | MegaChips Corporation | $939.75M | Small cap | +95.68% | Nov 6, 2026 |
| 8214.T | AOKI Holdings Inc. | $934.46M | Small cap | +2.25% | Nov 6, 2026 |
| 3101.T | Toyobo Co., Ltd. | $917.03M | Small cap | +58.36% | Nov 10, 2026 |
| 3865.T | Hokuetsu Corporation | $913.16M | Small cap | −7.78% | Nov 13, 2026 |
| 5715.T | Furukawa Co.,Ltd. | $904.62M | Small cap | +65.64% | Nov 12, 2026 |
| 4776.T | Cybozu, Inc. | $873.73M | Small cap | −18.20% | Nov 12, 2026 |
| 7780.T | Menicon Co., Ltd. | $873.71M | Small cap | +54.36% | Nov 13, 2026 |
| NUF.AX | Nufarm Limited | $864.34M | Small cap | +28.28% | Nov 19, 2026 |
| 3543.T | KOMEDA Holdings Co., Ltd. | $860.72M | Small cap | −2.75% | Oct 14, 2026 |
| 4180.T | Appier Group, Inc. | $835.56M | Small cap | −12.50% | Nov 12, 2026 |
| 000210.KS | DL Holdings CO., LTD. | $822.27M | Small cap | +28.57% | Nov 6, 2026 |
| 3002.T | Gunze Limited | $822.20M | Small cap | +16.25% | Nov 5, 2026 |
| 2146.T | UT Group Co.,Ltd. | $817.63M | Small cap | +32.99% | Nov 12, 2026 |
| 4914.T | Takasago International Corporation | $806.79M | Small cap | −18.94% | Nov 12, 2026 |
| 8595.T | JAFCO Group Co., Ltd. | $772.93M | Small cap | −3.91% | Oct 28, 2026 |
| 4189.T | KH Neochem Co., Ltd. | $752.44M | Small cap | +28.73% | Nov 5, 2026 |
| 2678.T | ASKUL Corporation | $730.97M | Small cap | −14.24% | Sep 11, 2026 |
| 4044.T | Central Glass Co., Ltd. | $698.68M | Small cap | +40.47% | Nov 12, 2026 |
| 7575.T | Japan Lifeline Co., Ltd. | $694.70M | Small cap | +12.02% | Oct 29, 2026 |
| 9757.T | Funai Soken Holdings Incorporated | $683.77M | Small cap | −7.09% | Nov 9, 2026 |
| 4985.T | Earth Corporation | $681.05M | Small cap | −2.27% | Nov 11, 2026 |
| 6727.T | Wacom Co., Ltd. | $679.82M | Small cap | +13.10% | Oct 30, 2026 |
| 7839.T | Shoei Co., Ltd. | $674.11M | Small cap | +18.59% | Nov 13, 2026 |
| 4919.T | Milbon Co., Ltd. | $654.80M | Small cap | +33.79% | Nov 13, 2026 |
| 4369.T | Tri Chemical Laboratories Inc. | $652.57M | Small cap | −3.01% | Aug 31, 2026 |
| 4565.T | Nxera Pharma Co., Ltd. | $648.21M | Small cap | +22.68% | Oct 30, 2026 |
| 4290.T | Prestige International Inc. | $583.89M | Small cap | +10.35% | Oct 29, 2026 |
| 6810.T | Maxell, Ltd. | $563.95M | Small cap | +20.87% | Oct 30, 2026 |
| 5851.T | Ryobi Limited | $553.13M | Small cap | +12.68% | Nov 5, 2026 |
| 9603.T | H.I.S. Co., Ltd. | $546.58M | Small cap | −21.04% | Sep 11, 2026 |
| 9519.T | RENOVA, Inc. | $520.99M | Small cap | +5.48% | Nov 10, 2026 |
| 4480.T | Medley, Inc. | $512.99M | Small cap | +9.22% | Nov 12, 2026 |
| 8771.T | eGuarantee, Inc. | $508.11M | Small cap | +22.68% | Nov 13, 2026 |
| 3632.T | GREE Holdings, Inc. | $454.97M | Small cap | −6.68% | Nov 5, 2026 |
| 3962.T | CHANGE Holdings,Inc. | $437.50M | Small cap | −14.14% | Nov 12, 2026 |
| 3479.T | TKP Corporation | $431.80M | Small cap | −7.03% | Oct 15, 2026 |
| 3182.T | Oisix Inc. | $383.88M | Small cap | +3.05% | Nov 12, 2026 |
| 3668.T | COLOPL, Inc. | $353.38M | Small cap | −11.54% | Nov 4, 2026 |
| 4475.T | Hennge K.K. | $310.25M | Small cap | −10.41% | Nov 5, 2026 |
| 5541.T | Pacific Metals Co., Ltd. | $294.71M | Small cap | +42.31% | Nov 10, 2026 |
| 5707.T | Toho Zinc Co., Ltd. | $286.32M | Small cap | +79.49% | Nov 13, 2026 |
| 4477.T | BASE,Inc. | $225.77M | Small cap | −15.66% | Nov 5, 2026 |
| 2120.T | LIFULL Co.,Ltd. | $190.87M | Small cap | +12.30% | Nov 11, 2026 |
| 5185.T | Fukoku Co.,Ltd. | $183.68M | Small cap | +12.67% | Nov 5, 2026 |
| 2484.T | Demae-Can Co.,Ltd | $123.01M | Small cap | +2.33% | Oct 15, 2026 |
| 2930.T | Kitanotatsujin Corporation | $115.51M | Small cap | −10.22% | Oct 14, 2026 |
| 4479.T | Makuake, Inc. | $73.37M | Micro cap | −24.64% | Oct 27, 2026 |
| ATG.AX | Articore Group Limited | $71.11M | Micro cap | +6.56% | Aug 28, 2026 |
| 4875.T | MediciNova, Inc. | $71.04M | Micro cap | +11.17% | Nov 12, 2026 |
| 000660.KS | SK hynix Inc. | — | — | +546.83% | Oct 27, 2026 |
| 005930.KS | Samsung Electronics Co., Ltd. | — | — | +285.83% | Oct 28, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.