Free tool
Stocks above their 200-day average
We cover 4,640 companies trading above their own 200-day average. The median market value in the group is $66.68B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.23%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.4% to +116.9% across the middle 80 percent of the group, with a median of +33.1%. Among those 1,000, 9 companies currently carry a tier A volume signal.
Other lists in this group
Table
4,640 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| 0A3O.L | Datadog, Inc. | — | — | +62.33% | Nov 5, 2026 |
| 0A3P.L | Fastly, Inc. | — | — | +199.47% | Nov 4, 2026 |
| 0A4A.L | Wayfair Inc. | — | — | +39.60% | Oct 27, 2026 |
| 0A4L.L | Bloom Energy Corporation | — | — | +299.45% | Oct 27, 2026 |
| 0A4M.L | DexCom, Inc. | — | — | +9.17% | Oct 29, 2026 |
| 0A5H.L | Global Fashion Group S.A. | — | — | +38.14% | Nov 4, 2026 |
| 0A60.L | FuelCell Energy, Inc. | — | — | +377.89% | Sep 2, 2026 |
| 0A61.L | Discovery Mining Ltd. | — | — | +213.06% | Nov 12, 2026 |
| 0A6A.L | Digital Turbine, Inc. | — | — | +159.54% | Nov 3, 2026 |
| 0A6B.L | DuPont de Nemours, Inc. | — | — | +326.41% | Nov 5, 2026 |
| 0A6D.L | Jack Henry & Associates, Inc. | — | — | +9.83% | Nov 3, 2026 |
| 0A6F.L | Lattice Semiconductor Corporation | — | — | +107.96% | Nov 2, 2026 |
| 0A6K.L | InPost S.A. | — | — | +21.33% | Aug 31, 2026 |
| 0A6M.L | Nabors Industries Ltd. | — | — | +119.51% | Oct 27, 2026 |
| 0A6X.L | Ambev S.A. | — | — | +37.75% | Oct 29, 2026 |
| 0A6Y.L | Xerox Holdings Corporation | — | — | −20.75% | Oct 29, 2026 |
| 0A71.L | Antero Resources Corporation | — | — | +20.81% | Oct 28, 2026 |
| 0A75.L | BILL Holdings, Inc. | — | — | −1.11% | Nov 5, 2026 |
| 0A78.L | Caesars Entertainment, Inc. | — | — | +10.38% | Oct 27, 2026 |
| 0A79.L | Carvana Co. | — | — | −2.32% | Oct 28, 2026 |
| 0A7D.L | Dell Technologies Inc. | — | — | +249.92% | Sep 1, 2026 |
| 0A7F.L | Equinor ASA | — | — | +73.12% | Oct 28, 2026 |
| 0A7M.L | ICICI Bank Limited | — | — | −4.48% | Oct 17, 2026 |
| 0A7R.L | Palantir Technologies Inc. | — | — | +12.87% | Nov 2, 2026 |
| 0A7S.L | Quantum Corporation | — | — | +189.77% | Nov 9, 2026 |
| 0A7Y.L | Westinghouse Air Brake Technologies Corporation | — | — | +54.03% | Oct 21, 2026 |
| 0A88.L | 10x Genomics, Inc. | — | — | +347.15% | Nov 5, 2026 |
| 0A8C.L | Airbnb, Inc. | — | — | +44.92% | Nov 5, 2026 |
| 0A8E.L | Xeris Biopharma Holdings, Inc. | — | — | +10.86% | Nov 5, 2026 |
| 0A8W.L | Dorian LPG Ltd. | — | — | +59.61% | Nov 5, 2026 |
| 0A8X.L | M/I Homes, Inc. | — | — | +5.10% | Oct 21, 2026 |
| 0A8Z.L | MACOM Technology Solutions Holdings, Inc. | — | — | +103.09% | Nov 5, 2026 |
| 0A95.L | Corsair Gaming, Inc. | — | — | +31.76% | Nov 3, 2026 |
| 0A99.L | Magnite, Inc. | — | — | −10.55% | Nov 4, 2026 |
| 0AA3.L | Nagarro SE | — | — | +52.00% | Nov 13, 2026 |
| 0AB9.L | Daimler Truck Holding AG | — | — | +21.08% | Nov 6, 2026 |
| 0ABJ.L | Alleima AB (publ) | — | — | +73.47% | Oct 26, 2026 |
| 0ABW.L | Egetis Therapeutics AB (publ) | — | — | +58.43% | Nov 6, 2026 |
| 0ACB.L | Helvetia Baloise Holding AG | — | — | +7.81% | Sep 17, 2026 |
| 0ACJ.L | Marvell Technology, Inc. | — | — | +200.34% | Aug 27, 2026 |
| 0ACT.L | AlzChem Group AG | — | — | +13.18% | Oct 29, 2026 |
| 0AHJ.L | Hudbay Minerals Inc. | — | — | +73.88% | Oct 29, 2026 |
| 0DHA.L | Arendals Fossekompani ASA | — | — | +49.71% | Nov 10, 2026 |
| 0DRV.L | ArcticZymes Technologies ASA | — | — | −28.03% | Nov 5, 2026 |
| 0DWL.L | Adecoagro S.A. | — | — | +34.42% | Nov 11, 2026 |
| 0G3L.L | Gruvaktiebolaget Viscaria | — | — | +59.18% | Nov 5, 2026 |
| 0G40.L | Sparebanken Møre | — | — | +13.50% | Oct 29, 2026 |
| 0G67.L | Sparebanken Norge | — | — | +22.50% | Oct 29, 2026 |
| 0HVD.L | Permian Resources Corporation | — | — | +63.98% | Nov 4, 2026 |
| 0IVR.L | Gladstone Investment Corporation | — | — | +22.27% | Nov 3, 2026 |
| 0J1B.L | Grupo Aval Acciones y Valores S.A. | — | — | +67.05% | Nov 11, 2026 |
| 0J4M.L | Hercules Capital, Inc. | — | — | −0.86% | Oct 29, 2026 |
| 0JRR.L | Kopin Corporation | — | — | +114.86% | Nov 10, 2026 |
| 0JXQ.L | Main Street Capital Corporation | — | — | −5.81% | Nov 5, 2026 |
| 0K1R.L | Viridian Therapeutics, Inc. | — | — | +30.27% | Nov 5, 2026 |
| 0KGQ.L | UIE Plc | — | — | +43.50% | Nov 17, 2026 |
| 0KZ6.L | SL Green Realty Corp. | — | — | +8.89% | Oct 21, 2026 |
| 0L49.L | SCYNEXIS, Inc. | — | — | +604.63% | Nov 4, 2026 |
| 0LEC.L | Cardlytics, Inc. | — | — | +282.27% | Nov 4, 2026 |
| 0M2B.L | Linde plc | — | — | +3.44% | Oct 30, 2026 |
| 0MDR.L | Liberty Latin America Ltd. | — | — | +7.40% | Nov 4, 2026 |
| 0Q7L.L | AMAG Austria Metall AG | — | — | +17.68% | Oct 29, 2026 |
| 0QI2.L | Viohalco S.A. | — | — | +164.22% | Sep 17, 2026 |
| 0QK8.L | Baxter International Inc. | — | — | +10.34% | Oct 29, 2026 |
| 0QTY.L | OEM International AB (publ) | — | — | +33.91% | Oct 15, 2026 |
| 0QWF.L | Zalaris ASA | — | — | +23.50% | Oct 23, 2026 |
| 0R4M.L | Lundin Gold Inc. | — | — | +32.54% | Nov 4, 2026 |
| 0R8F.L | Eolus Aktiebolag (publ) | — | — | −1.29% | Aug 27, 2026 |
| 0RD0.L | SJF Bank A/S | — | — | +42.45% | Nov 10, 2026 |
| 0RNT.L | Brødrene A & O Johansen A/S | — | — | +3.88% | Oct 28, 2026 |
| 0RQO.L | Bonesupport Holding AB (publ) | — | — | −26.30% | Oct 22, 2026 |
| 0SE9.L | Air Canada | — | — | +45.70% | Nov 3, 2026 |
| 0UJK.L | Fury Gold Mines Limited | — | — | −4.40% | Nov 12, 2026 |
| 0URY.L | Denison Mines Corp. | — | — | +66.50% | Nov 3, 2026 |
| 0V3P.L | Laramide Resources Ltd. | — | — | +49.50% | Nov 11, 2026 |
| 0V46.L | Liberty Gold Corp. | — | — | +314.89% | Nov 10, 2026 |
| 0V6R.L | Perpetua Resources Corp. | — | — | +39.91% | Nov 12, 2026 |
| 0VGV.L | Seabridge Gold Inc. | — | — | +84.77% | Nov 11, 2026 |
| 0VJA.L | Sun Life Financial Inc. | — | — | +40.83% | Nov 4, 2026 |
| 0VNO.L | Vista Gold Corp. | — | — | +98.28% | Oct 29, 2026 |
| 0VQD.L | Chubb Limited | — | — | +27.00% | Oct 27, 2026 |
| 0XGF.L | Avino Silver & Gold Mines Ltd. | — | — | +73.76% | Nov 5, 2026 |
| 0YSU.L | Epiroc AB (publ) | — | — | +38.75% | Oct 28, 2026 |
| 0YSV.L | Epiroc AB (publ) | — | — | +30.96% | Oct 28, 2026 |
| 0YY7.L | DigitalBridge Group, Inc. | — | — | +40.84% | Oct 29, 2026 |
| 1AE.DE | argenx SE | — | — | +38.37% | Oct 22, 2026 |
| 58H.DE | Davide Campari-Milano N.V. | — | — | +0.32% | Oct 28, 2026 |
| ABBN.SW | ABB Ltd | — | — | +48.58% | Oct 20, 2026 |
| ACLN.SW | Accelleron Industries AG | — | — | +11.62% | Aug 27, 2026 |
| ADEN.SW | Adecco Group AG | — | — | −0.08% | Nov 12, 2026 |
| AMD.WA | Advanced Micro Devices, Inc. | — | — | +177.60% | Nov 3, 2026 |
| AMS.SW | ams-OSRAM AG | — | — | +77.21% | Nov 13, 2026 |
| BAS.SW | BASF SE | — | — | +19.68% | Oct 28, 2026 |
| BION.SW | BB Biotech AG | — | — | +84.12% | Oct 23, 2026 |
| BPM.DE | Banco BPM S.p.A. | — | — | +51.10% | Nov 5, 2026 |
| CBK.SW | Commerzbank AG | — | — | +365.61% | Nov 5, 2026 |
| CFR.SW | Compagnie Financière Richemont SA | — | — | +35.10% | Nov 13, 2026 |
| COHU | Cohu, Inc. | — | — | +151.65% | Oct 29, 2026 |
| DBK.SW | Deutsche Bank Aktiengesellschaft | — | — | −0.36% | Oct 28, 2026 |
| DOKA.SW | dormakaba Holding AG | — | — | −20.43% | Sep 1, 2026 |
| DSYA.DE | Dassault Systèmes SE | — | — | −14.24% | Oct 28, 2026 |
| DTE.SW | Deutsche Telekom AG | — | — | +39.85% | Nov 5, 2026 |
| EZPW | EZCORP, Inc. | — | Small cap | +106.71% | Nov 18, 2026 |
| FCX.SW | Freeport-McMoRan Inc. | — | — | +33.77% | Oct 22, 2026 |
| FLYW | Flywire Corporation | — | Small cap | +44.15% | Nov 3, 2026 |
| GEBN.SW | Geberit AG | — | — | +0.98% | Nov 3, 2026 |
| HBAN.SW | Helvetia Baloise Holding AG | — | — | +8.15% | Sep 17, 2026 |
| HBMN.SW | HBM Healthcare Investments AG | — | — | +33.69% | Oct 23, 2026 |
| HEIM-PREF.ST | Heimstaden AB (publ) | — | — | +14.74% | Oct 27, 2026 |
| IBM.SW | International Business Machines Corporation | — | — | −17.88% | Oct 21, 2026 |
| IDIA.SW | Idorsia Ltd | — | — | +108.64% | Oct 29, 2026 |
| IFCN.SW | INFICON Holding AG | — | — | +78.35% | Oct 27, 2026 |
| IFX.SW | Infineon Technologies AG | — | — | +36.51% | Nov 10, 2026 |
| IMP-A-SDB.ST | Implantica AG | — | — | −20.44% | Nov 19, 2026 |
| KNIN.SW | Kuehne + Nagel International AG | — | — | +38.03% | Oct 22, 2026 |
| LEHN.SW | LEM Holding SA | — | — | −3.76% | Nov 10, 2026 |
| LUKN.SW | Luzerner Kantonalbank AG | — | — | +55.29% | Oct 30, 2026 |
| MPI0.DE | Banca Monte dei Paschi di Siena S.p.A. | — | — | +74.36% | Nov 6, 2026 |
| NIBEB.SW | NIBE Industrier AB (publ) | — | — | +5.82% | Nov 17, 2026 |
| NOVN.SW | Novartis AG | — | — | +30.24% | Oct 27, 2026 |
| PMI.SW | Philip Morris International Inc. | — | — | +18.08% | Oct 21, 2026 |
| PXLW | Pixelworks, Inc. | — | — | −14.77% | Nov 10, 2026 |
| RE21.DE | Redeia Corporación, S.A. | — | — | −6.71% | Oct 28, 2026 |
| REHN.SW | Romande Energie Holding SA | — | — | +18.49% | Sep 3, 2026 |
| RHM.SW | Rheinmetall AG | — | — | −32.04% | Nov 5, 2026 |
| SAMPO-DKK.CO | Sampo Oyj | — | — | +4.27% | Nov 4, 2026 |
| SAP.SW | SAP SE | — | — | −6.57% | Oct 21, 2026 |
| SCMN.SW | Swisscom AG | — | — | +15.91% | Nov 5, 2026 |
| SCR.SW | SCOR SE | — | — | +26.22% | Oct 30, 2026 |
| SLHN.SW | Swiss Life Holding AG | — | — | +10.22% | Sep 1, 2026 |
| SOON.SW | Sonova Holding AG | — | — | +6.01% | Nov 12, 2026 |
| SPEA.DE | Saipem SpA | — | — | +105.70% | Oct 27, 2026 |
| SR9.DE | Swiss Re AG | — | — | +2.84% | Nov 5, 2026 |
| SREN.SW | Swiss Re AG | — | — | +3.23% | Nov 5, 2026 |
| STGW | Stagwell Inc. | — | Small cap | +54.84% | Nov 5, 2026 |
| TEMN.SW | Temenos AG | — | — | +8.16% | Oct 27, 2026 |
| TW10.DE | Tenaris S.A. | — | — | +60.72% | Nov 4, 2026 |
| UBSG.SW | UBS Group AG | — | — | +37.08% | Oct 28, 2026 |
| WAF.SW | Siltronic AG | — | — | +90.88% | Nov 4, 2026 |
| YPSN.SW | Ypsomed Holding AG | — | — | +4.01% | Nov 11, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.