Free tool
Stocks above their 200-day average
We cover 667 companies trading above their own 200-day average. The median market value in the group is $3.97B. Across the group, the median move over the past trading day is +0.07%. 100% of the 667 with a 200-day average trade above it. Price change over the past year runs from −2.1% to +67.0% across the middle 80 percent of the group, with a median of +26.1%. Across the group, 14 companies currently carry a tier A volume signal.
Other lists in this group
Table
667 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| SFC.TO | Sagicor Financial Company Ltd. | $886.91M | Small cap | +15.10% | Nov 12, 2026 |
| HIPO | Hippo Holdings Inc. | $886.68M | Small cap | −2.20% | Nov 4, 2026 |
| EIG | Employers Holdings, Inc. | $882.76M | Small cap | +16.18% | Oct 29, 2026 |
| CCBG | Capital City Bank Group, Inc. | $874.15M | Small cap | +18.97% | Oct 20, 2026 |
| IPO.L | IP Group Plc | $867.99M | Small cap | +18.03% | Sep 15, 2026 |
| SMBK | SmartFinancial, Inc. | $866.55M | Small cap | +37.62% | Oct 20, 2026 |
| GSBC | Great Southern Bancorp, Inc. | $857.31M | Small cap | +26.19% | Oct 14, 2026 |
| EGBN | Eagle Bancorp, Inc. | $842.27M | Small cap | +42.47% | Oct 21, 2026 |
| ORRF | Orrstown Financial Services, Inc. | $830.45M | Small cap | +23.84% | Oct 20, 2026 |
| ALRS | Alerus Financial Corporation | $827.53M | Small cap | +52.02% | Oct 29, 2026 |
| GCMG | GCM Grosvenor Inc. | $826.43M | Small cap | +7.07% | Nov 5, 2026 |
| SPFI | South Plains Financial, Inc. | $820.25M | Small cap | +7.11% | Oct 22, 2026 |
| SMBC | Southern Missouri Bancorp, Inc. | $818.02M | Small cap | +30.15% | Oct 21, 2026 |
| IBCP | Independent Bank Corporation | $814.94M | Small cap | +13.06% | Oct 27, 2026 |
| FISI | Financial Institutions, Inc. | $804.02M | Small cap | +52.52% | Oct 22, 2026 |
| PGC | Peapack-Gladstone Financial Corporation | $800.95M | Small cap | +57.65% | Oct 28, 2026 |
| AD-UN.TO | Alaris Equity Partners Income Trust | $790.22M | Small cap | +36.10% | Nov 4, 2026 |
| CVG.TO | Clairvest Group Inc. | $785.12M | Small cap | +17.27% | Nov 11, 2026 |
| EVLI.HE | Evli Oyj | $778.15M | Small cap | +36.59% | Oct 28, 2026 |
| 8595.T | JAFCO Group Co., Ltd. | $772.93M | Small cap | −3.91% | Oct 28, 2026 |
| SHBI | Shore Bancshares, Inc. | $771.23M | Small cap | +37.03% | Oct 22, 2026 |
| HTB | HomeTrust Bancshares, Inc. | $770.64M | Small cap | +13.75% | Oct 22, 2026 |
| GDOT | Green Dot Corporation | $761.32M | Small cap | −0.30% | Nov 9, 2026 |
| WASH | Washington Trust Bancorp, Inc. | $757.82M | Small cap | +37.53% | Oct 19, 2026 |
| SEC.TO | Senvest Capital Inc. | $757.45M | Small cap | +31.73% | Nov 6, 2026 |
| FDUS | Fidus Investment Corporation | $747.70M | Small cap | +0.05% | Nov 5, 2026 |
| TCBX | Third Coast Bancshares, Inc. | $737.78M | Small cap | +10.88% | Oct 21, 2026 |
| RING.OL | SpareBank 1 Ringerike Hadeland | $734.87M | Small cap | +23.02% | Oct 30, 2026 |
| PRAA | PRA Group, Inc. | $732.25M | Small cap | +13.81% | Nov 9, 2026 |
| CARE | Carter Bankshares, Inc. | $729.43M | Small cap | +62.35% | Oct 22, 2026 |
| DGICA | Donegal Group Inc. | $708.76M | Small cap | +12.20% | Oct 29, 2026 |
| PRL.TO | Propel Holdings Inc. | $702.96M | Small cap | −21.02% | Nov 3, 2026 |
| PFIS | Peoples Financial Services Corp. | $699.42M | Small cap | +34.88% | Oct 29, 2026 |
| BCAL | California BanCorp | $686.74M | Small cap | +27.48% | Oct 28, 2026 |
| TIPT | Tiptree Financial Inc. Class A Common Stock | $686.70M | Small cap | −20.94% | Oct 30, 2026 |
| MSBI | Midland States Bancorp, Inc. | $680.46M | Small cap | +84.98% | Oct 29, 2026 |
| ORES.ST | Investment AB Öresund (publ) | $667.28M | Small cap | +26.41% | Oct 9, 2026 |
| RRBI | Red River Bancshares, Inc. | $664.99M | Small cap | +53.62% | Oct 29, 2026 |
| HIFS | Hingham Institution for Savings | $662.05M | Small cap | +3.03% | Oct 16, 2026 |
| BHB | Bar Harbor Bankshares | $659.07M | Small cap | +25.32% | Oct 20, 2026 |
| ACNB | ACNB Corporation | $656.84M | Small cap | +42.88% | Oct 22, 2026 |
| GAIN | Gladstone Investment Corporation | $656.66M | Small cap | +22.92% | Nov 3, 2026 |
| OMASP.HE | Oma Säästöpankki Oyj | $654.22M | Small cap | +84.47% | Nov 5, 2026 |
| VBNK | VersaBank | $642.16M | Small cap | +76.86% | Sep 3, 2026 |
| KRNY | Kearny Financial Corp. | $642.15M | Small cap | +55.64% | Oct 22, 2026 |
| VBNK.TO | VersaBank | $637.85M | Small cap | +77.54% | Sep 3, 2026 |
| ALTI | AlTi Global, Inc. | $622.21M | Small cap | −7.64% | Nov 9, 2026 |
| CRD-A | Crawford & Company | $618.22M | Small cap | +18.01% | Nov 2, 2026 |
| CBNK | Capital Bancorp, Inc. | $592.81M | Small cap | +7.07% | Oct 26, 2026 |
| GCBC | Greene County Bancorp, Inc. | $590.44M | Small cap | +46.85% | Oct 20, 2026 |
| BWB | Bridgewater Bancshares, Inc. | $590.02M | Small cap | +28.63% | Oct 20, 2026 |
| SFST | Southern First Bancshares, Inc. | $588.39M | Small cap | +36.64% | Oct 27, 2026 |
| FBIZ | First Business Financial Services, Inc. | $584.95M | Small cap | +35.54% | Oct 29, 2026 |
| ITIC | Investors Title Company | $577.69M | Small cap | +28.50% | Nov 5, 2026 |
| CIVB | Civista Bancshares, Inc. | $569.35M | Small cap | +34.11% | Oct 22, 2026 |
| NRIM | Northrim BanCorp, Inc. | $568.24M | Small cap | +10.10% | Oct 28, 2026 |
| CRD-B | Crawford & Company | $566.82M | Small cap | +10.76% | Nov 2, 2026 |
| HBCP | Home Bancorp, Inc. | $543.00M | Small cap | +23.92% | Oct 19, 2026 |
| BWFG | Bankwell Financial Group, Inc. | $523.36M | Small cap | +55.49% | Oct 22, 2026 |
| AII | American Integrity Insurance Group, Inc. | $521.77M | Small cap | +44.39% | Nov 10, 2026 |
| QRC.TO | Queen's Road Capital Investment Ltd. | $515.79M | Small cap | +102.85% | Nov 16, 2026 |
| BSRR | Sierra Bancorp | $511.92M | Small cap | +30.61% | Oct 26, 2026 |
| 8771.T | eGuarantee, Inc. | $508.11M | Small cap | +22.68% | Nov 13, 2026 |
| OBT | Orange County Bancorp, Inc. | $507.09M | Small cap | +44.39% | Oct 28, 2026 |
| COFS | ChoiceOne Financial Services, Inc. | $501.91M | Small cap | +10.83% | Oct 23, 2026 |
| BSVN | Bank7 Corp. | $493.34M | Small cap | +5.88% | Oct 14, 2026 |
| PDLB | Ponce Financial Group, Inc. | $485.45M | Small cap | +34.79% | Oct 30, 2026 |
| WTBA | West Bancorporation, Inc. | $482.34M | Small cap | +46.15% | Oct 29, 2026 |
| FMAO | Farmers & Merchants Bancorp, Inc. | $465.67M | Small cap | +30.01% | Oct 26, 2026 |
| CBK | Commercial Bancgroup, Inc. | $463.24M | Small cap | +41.44% | Oct 26, 2026 |
| CZNC | Citizens & Northern Corporation | $462.36M | Small cap | +30.34% | Oct 22, 2026 |
| CBAN | Colony Bankcorp, Inc. | $449.25M | Small cap | +26.04% | Oct 21, 2026 |
| GLAD | Gladstone Capital Corporation | $445.99M | Small cap | −19.08% | Nov 16, 2026 |
| RBB | RBB Bancorp | $445.90M | Small cap | +31.55% | Oct 19, 2026 |
| FRBA | First Bank Common Stock | $443.59M | Small cap | +8.79% | Oct 22, 2026 |
| BMRC | Bank of Marin Bancorp | $434.65M | Small cap | +11.98% | Oct 26, 2026 |
| PBFS | Pioneer Bancorp, Inc. | $428.47M | Small cap | +38.33% | Oct 29, 2026 |
| PLBC | Plumas Bancorp | $424.92M | Small cap | +44.19% | Oct 21, 2026 |
| GBLI | Global Indemnity Group, LLC | $424.58M | Small cap | +2.16% | Oct 29, 2026 |
| ISTR | Investar Holding Corporation | $414.14M | Small cap | +30.87% | Oct 19, 2026 |
| USCB | USCB Financial Holdings, Inc. | $411.43M | Small cap | +30.87% | Oct 22, 2026 |
| FRST | Primis Financial Corp. | $399.51M | Small cap | +46.98% | Oct 22, 2026 |
| TWFG | TWFG, Inc. | $398.00M | Small cap | +10.48% | Nov 11, 2026 |
| PKBK | Parke Bancorp, Inc. | $396.60M | Small cap | +51.73% | Oct 28, 2026 |
| AEF.AX | Australian Ethical Investment Limited | $390.20M | Small cap | −33.94% | Aug 27, 2026 |
| CHMG | Chemung Financial Corporation | $389.86M | Small cap | +53.65% | Oct 21, 2026 |
| FNLC | The First Bancorp, Inc. | $388.79M | Small cap | +31.73% | Oct 21, 2026 |
| MVBF | MVB Financial Corp. | $388.38M | Small cap | +27.62% | Oct 28, 2026 |
| CZFS | Citizens Financial Services, Inc. | $388.06M | Small cap | +33.05% | Oct 29, 2026 |
| PCB | PCB Bancorp | $387.49M | Small cap | +28.42% | Oct 22, 2026 |
| WSBF | Waterstone Financial, Inc. | $377.52M | Small cap | +48.15% | Oct 22, 2026 |
| CAPMAN.HE | CapMan Oyj | $373.48M | Small cap | +3.60% | Nov 5, 2026 |
| NWFL | Norwood Financial Corp. | $366.20M | Small cap | +31.24% | Oct 21, 2026 |
| TSBK | Timberland Bancorp, Inc. | $359.00M | Small cap | +41.55% | Oct 29, 2026 |
| BRBS | Blue Ridge Bankshares, Inc. | $351.58M | Small cap | +22.16% | Oct 28, 2026 |
| AVBH | Avidbank Holdings, Inc. | $348.73M | Small cap | +27.56% | Oct 22, 2026 |
| OPRT | Oportun Financial Corporation | $343.06M | Small cap | +14.07% | Nov 3, 2026 |
| FVCB | FVCBankcorp, Inc. | $332.01M | Small cap | +34.76% | Oct 20, 2026 |
| PMTS | CPI Card Group Inc. | $327.59M | Small cap | +83.05% | Nov 3, 2026 |
| COSO | CoastalSouth Bancshares, Inc. | $326.95M | Small cap | +26.31% | Oct 19, 2026 |
| JMSB | John Marshall Bancorp, Inc. | $320.20M | Small cap | +13.82% | Oct 28, 2026 |
| NODK | NI Holdings, Inc. | $311.99M | Small cap | +14.96% | Nov 6, 2026 |
| FDBC | Fidelity D & D Bancorp, Inc. | $310.12M | Small cap | +21.64% | Oct 21, 2026 |
| CFFI | C&F Financial Corporation | $297.82M | Small cap | +30.27% | Oct 22, 2026 |
| CBNA | Chain Bridge Bancorp, Inc. | $297.25M | Small cap | +55.35% | Oct 27, 2026 |
| KINS | Kingstone Companies, Inc. | $291.84M | Small cap | +53.17% | Nov 5, 2026 |
| BPRN | Princeton Bancorp, Inc. | $288.13M | Small cap | +28.24% | Oct 28, 2026 |
| OVLY | Oak Valley Bancorp | $286.62M | Small cap | +19.97% | Oct 28, 2026 |
| ATLO | Ames National Corporation | $281.75M | Small cap | +61.66% | Oct 16, 2026 |
| URB.TO | Urbana Corporation | $281.42M | Small cap | +29.21% | Nov 12, 2026 |
| FRAF | Franklin Financial Services Corporation | $279.33M | Small cap | +36.09% | Oct 27, 2026 |
| FXNC | First National Corporation | $279.33M | Small cap | +34.31% | Oct 29, 2026 |
| WNEB | Western New England Bancorp, Inc. | $276.83M | Small cap | +12.28% | Oct 27, 2026 |
| LCNB | LCNB Corp. | $273.41M | Small cap | +24.70% | Oct 22, 2026 |
| MFIN | Medallion Financial Corp. | $269.09M | Small cap | +16.09% | Oct 28, 2026 |
| HWBK | Hawthorn Bancshares, Inc. | $269.06M | Small cap | +20.65% | Oct 28, 2026 |
| NKSH | National Bankshares, Inc. | $259.70M | Small cap | +36.91% | Oct 22, 2026 |
| RMBI | Richmond Mutual Bancorporation, Inc. | $255.96M | Small cap | +12.89% | Oct 22, 2026 |
| VABK | Virginia National Bankshares Corporation | $251.62M | Small cap | +15.30% | Oct 29, 2026 |
| INBK | First Internet Bancorp | $248.95M | Small cap | +9.14% | Oct 21, 2026 |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $232.28M | Small cap | +43.07% | Oct 19, 2026 |
| LIEN | Chicago Atlantic BDC, Inc. | $231.63M | Small cap | +1.85% | Nov 12, 2026 |
| MRBK | Meridian Corporation | $231.30M | Small cap | +26.04% | Oct 29, 2026 |
| FBLA | FB Bancorp, Inc. | $229.70M | Small cap | +32.16% | Oct 29, 2026 |
| EFSI | Eagle Financial Services, Inc. | $226.24M | Small cap | +17.19% | Oct 22, 2026 |
| CFBK | CF Bankshares Inc. | $224.57M | Small cap | +42.57% | Nov 3, 2026 |
| OPBK | OP Bancorp | $224.44M | Small cap | +8.57% | Oct 22, 2026 |
| HFPC-U.TO | Helios Fairfax Partners Corporation | $219.07M | Small cap | +0.50% | Nov 11, 2026 |
| OVBC | Ohio Valley Banc Corp. | $212.98M | Small cap | +26.54% | Oct 26, 2026 |
| FCAP | First Capital, Inc. | $205.16M | Small cap | +52.84% | Oct 23, 2026 |
| CPSS | Consumer Portfolio Services, Inc. | $203.91M | Small cap | +15.93% | Nov 9, 2026 |
| LARK | Landmark Bancorp, Inc. | $196.68M | Small cap | +28.59% | Oct 28, 2026 |
| BAFN | BayFirst Financial Corp. | $196.56M | Small cap | −22.20% | Nov 5, 2026 |
| HNVR | Hanover Bancorp, Inc. | $190.07M | Small cap | +22.09% | Oct 29, 2026 |
| CBFV | CB Financial Services, Inc. | $189.95M | Small cap | +16.32% | Oct 29, 2026 |
| WHG | Westwood Holdings Group, Inc. | $189.34M | Small cap | +13.39% | Oct 29, 2026 |
| FNWD | Finward Bancorp | $187.90M | Small cap | +37.58% | Oct 27, 2026 |
| EBMT | Eagle Bancorp Montana, Inc. | $180.58M | Small cap | +32.93% | Oct 27, 2026 |
| MNSB | MainStreet Bancshares, Inc. | $177.31M | Small cap | +10.47% | Oct 26, 2026 |
| CYPH | Cypherpunk Technologies Inc. | $173.54M | Small cap | +460.14% | Nov 11, 2026 |
| SBFG | SB Financial Group, Inc. | $172.27M | Small cap | +32.84% | Oct 29, 2026 |
| GHI | Greystone Housing Impact Investors LP | $151.51M | Small cap | −35.23% | Nov 5, 2026 |
| WHF | WhiteHorse Finance, Inc. | $151.19M | Small cap | −3.71% | Nov 9, 2026 |
| SRBK | SR Bancorp, Inc. | $140.94M | Small cap | +29.21% | Oct 29, 2026 |
| DFDV | DeFi Development Corp. | $139.49M | Small cap | −70.51% | Nov 11, 2026 |
| LSBK | Lake Shore Bancorp, Inc. | $135.40M | Small cap | +32.88% | Oct 21, 2026 |
| XAU.TO | Goldmoney Inc. | $134.96M | Small cap | +65.31% | Nov 5, 2026 |
| CXI.TO | Currency Exchange International, Corp. | $129.17M | Small cap | +40.11% | Sep 9, 2026 |
| SFBC | Sound Financial Bancorp, Inc. | $122.47M | Small cap | +0.78% | Oct 27, 2026 |
| OPHC | OptimumBank Holdings, Inc. | $116.63M | Small cap | +111.44% | Oct 23, 2026 |
| PROV | Provident Financial Holdings, Inc. | $114.69M | Small cap | +22.46% | Oct 27, 2026 |
| CANG | Cango Inc. | $97.63M | Micro cap | −2.26% | Sep 3, 2026 |
| ASRV | AmeriServ Financial, Inc. | $84.05M | Micro cap | +69.93% | Oct 20, 2026 |
| AFCG | Advanced Flower Capital Inc. | $78.22M | Micro cap | −27.44% | Nov 11, 2026 |
| 4479.T | Makuake, Inc. | $73.37M | Micro cap | −24.64% | Oct 27, 2026 |
| WCM-A.TO | Wilmington Capital Management Inc. | $24.76M | Micro cap | +10.00% | Nov 11, 2026 |
| OXBR | Oxbridge Re Holdings Limited | $10.34M | Micro cap | −40.38% | Nov 5, 2026 |
| CBK.SW | Commerzbank AG | — | — | +365.61% | Nov 5, 2026 |
| DBK.SW | Deutsche Bank Aktiengesellschaft | — | — | −0.36% | Oct 28, 2026 |
| EZPW | EZCORP, Inc. | — | Small cap | +106.71% | Nov 18, 2026 |
| HBAN.SW | Helvetia Baloise Holding AG | — | — | +8.15% | Sep 17, 2026 |
| HBMN.SW | HBM Healthcare Investments AG | — | — | +33.69% | Oct 23, 2026 |
| LUKN.SW | Luzerner Kantonalbank AG | — | — | +55.29% | Oct 30, 2026 |
| SCR.SW | SCOR SE | — | — | +26.22% | Oct 30, 2026 |
| SLHN.SW | Swiss Life Holding AG | — | — | +10.22% | Sep 1, 2026 |
| SREN.SW | Swiss Re AG | — | — | +3.23% | Nov 5, 2026 |
| UBSG.SW | UBS Group AG | — | — | +37.08% | Oct 28, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.