Free tool
Stocks above their 200-day average
We cover 596 companies trading above their own 200-day average. The median market value in the group is $1.91B. Across the group, the median move over the past trading day is −0.06%. 100% of the 596 with a 200-day average trade above it. Price change over the past year runs from −11.2% to +206.8% across the middle 80 percent of the group, with a median of +39.7%. Across the group, 8 companies currently carry a tier A volume signal.
Other lists in this group
Table
596 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| CGEN | Compugen Ltd. | $271.86M | Small cap | +93.20% | Nov 9, 2026 |
| TRMED.OL | Thor Medical ASA | $268.94M | Small cap | +135.13% | Aug 28, 2026 |
| ELMD | Electromed, Inc. | $265.79M | Small cap | +28.26% | Nov 11, 2026 |
| ALEC | Alector, Inc. | $263.51M | Small cap | +2.50% | Nov 5, 2026 |
| PRN.TO | Profound Medical Corp. | $260.59M | Small cap | +59.16% | Nov 12, 2026 |
| SLGL | Sol-Gel Technologies Ltd. | $260.05M | Small cap | +261.87% | Nov 19, 2026 |
| PROF | Profound Medical Corp. | $259.75M | Small cap | +57.30% | Nov 12, 2026 |
| MGNX | MacroGenics, Inc. Common Stock | $257.35M | Small cap | +134.88% | Nov 12, 2026 |
| OSUR | OraSure Technologies, Inc. | $255.87M | Small cap | +11.08% | Nov 4, 2026 |
| IPHA | Innate Pharma S.A. | $253.56M | Small cap | +2.86% | Sep 17, 2026 |
| ACB | Aurora Cannabis Inc. | $253.24M | Small cap | −24.95% | Nov 4, 2026 |
| ACB.TO | Aurora Cannabis Inc. | $252.71M | Small cap | −24.93% | Nov 4, 2026 |
| CRDL | Cardiol Therapeutics Inc. | $250.00M | Small cap | +91.07% | Nov 12, 2026 |
| CRDL.TO | Cardiol Therapeutics Inc. | $249.99M | Small cap | +90.38% | Nov 12, 2026 |
| IPH.PA | Innate Pharma S.A. | $240.15M | Small cap | +1.19% | Sep 17, 2026 |
| DTIL | Precision BioSciences, Inc. | $234.34M | Small cap | +69.46% | Nov 2, 2026 |
| XLY.TO | Auxly Cannabis Group Inc. | $232.81M | Small cap | +1919.35% | Nov 12, 2026 |
| STIM | Neuronetics, Inc. | $227.07M | Small cap | −10.71% | Nov 3, 2026 |
| UTMD | Utah Medical Products, Inc. | $225.70M | Small cap | +17.76% | Oct 22, 2026 |
| IMUX | Immunic, Inc. | $225.00M | Small cap | +92.87% | Nov 12, 2026 |
| HITI | High Tide Inc. | $221.43M | Small cap | −30.00% | Sep 14, 2026 |
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | $218.56M | Small cap | +7.93% | Nov 16, 2026 |
| ORMP | Oramed Pharmaceuticals Inc. | $218.55M | Small cap | +159.19% | Nov 12, 2026 |
| ABOS | Acumen Pharmaceuticals, Inc. | $216.23M | Small cap | +115.11% | Nov 11, 2026 |
| DERM | Journey Medical Corporation | $212.95M | Small cap | +0.87% | Nov 11, 2026 |
| ACOG | Alpha Cognition Inc. | $204.93M | Small cap | +14.20% | Nov 12, 2026 |
| KRRO | Korro Bio, Inc. | $201.45M | Small cap | −36.61% | Nov 12, 2026 |
| MSCL.TO | Satellos Bioscience Inc. | $199.95M | Small cap | +81.67% | Nov 12, 2026 |
| PLX | Protalix BioTherapeutics, Inc. | $199.82M | Small cap | +55.00% | Nov 12, 2026 |
| AMWL | American Well Corporation | $199.17M | Small cap | +71.51% | Nov 4, 2026 |
| MSLE | Satellos Bioscience Inc. | $198.59M | Small cap | +77.27% | Nov 12, 2026 |
| NKTX | Nkarta, Inc. | $194.10M | Small cap | +17.41% | Nov 10, 2026 |
| XGN | Exagen Inc. | $185.81M | Small cap | −19.69% | Nov 10, 2026 |
| FOCL | EDAP TMS S.A. | $164.75M | Small cap | +179.11% | Nov 5, 2026 |
| NRXP | NRx Pharmaceuticals, Inc. | $149.80M | Small cap | +34.11% | Nov 12, 2026 |
| BICO.ST | BICO Group AB (publ) | $147.45M | Small cap | −17.00% | Nov 11, 2026 |
| LOVE.TO | Cannara Biotech Inc. | $141.63M | Small cap | +11.80% | Nov 23, 2026 |
| MXCT | MaxCyte, Inc. | $139.33M | Small cap | −6.43% | Nov 11, 2026 |
| HURA | TuHURA Biosciences, Inc. | $135.74M | Small cap | −26.55% | Nov 13, 2026 |
| SEDANA.ST | Sedana Medical AB (publ) | $132.45M | Small cap | −22.05% | Oct 22, 2026 |
| MVIR.ST | Medivir AB (publ) | $131.70M | Small cap | +4.73% | Nov 5, 2026 |
| CPIX | Cumberland Pharmaceuticals Inc. | $130.35M | Small cap | +163.82% | Nov 3, 2026 |
| VANI | Vivani Medical, Inc. | $127.64M | Small cap | +15.98% | Nov 12, 2026 |
| BMEA | Biomea Fusion, Inc. | $123.95M | Small cap | −8.06% | Nov 3, 2026 |
| ANIX | Anixa Biosciences, Inc. | $122.65M | Small cap | +22.20% | Sep 9, 2026 |
| MDP.TO | Medexus Pharmaceuticals Inc. | $117.29M | Small cap | +66.56% | Nov 11, 2026 |
| SEER | Seer, Inc. | $112.96M | Small cap | −1.94% | Nov 5, 2026 |
| HBP.TO | Helix BioPharma Corp. | $106.76M | Small cap | +46.97% | Oct 29, 2026 |
| LNSR | LENSAR, Inc. | $106.27M | Small cap | −29.04% | Nov 12, 2026 |
| LUNG | Pulmonx Corporation | $105.59M | Small cap | +34.41% | Nov 11, 2026 |
| PYPD | PolyPid Ltd. | $103.79M | Small cap | +49.42% | Nov 11, 2026 |
| PTHS | Pelthos Therapeutics Inc. | $102.53M | Small cap | +12.90% | Nov 12, 2026 |
| NANOFH.HE | Nanoform Finland Oyj | $95.78M | Micro cap | +15.66% | Nov 11, 2026 |
| ATRA | Atara Biotherapeutics, Inc. | $94.15M | Micro cap | −24.05% | Nov 12, 2026 |
| NANOFS.ST | Nanoform Finland Oyj | $93.63M | Micro cap | +19.56% | Nov 11, 2026 |
| ECOR | electroCore, Inc. | $93.31M | Micro cap | +86.49% | Nov 4, 2026 |
| ICCC | ImmuCell Corporation | $91.00M | Micro cap | +64.26% | Nov 12, 2026 |
| ACET | Adicet Bio, Inc. | $83.79M | Micro cap | −26.01% | Nov 11, 2026 |
| OSTX | OS Therapies Incorporated | $76.68M | Micro cap | −34.00% | Nov 16, 2026 |
| MNOV | MediciNova, Inc. | $72.85M | Micro cap | +10.45% | Nov 12, 2026 |
| 4875.T | MediciNova, Inc. | $71.04M | Micro cap | +11.17% | Nov 12, 2026 |
| ZLNA.OL | Zelluna ASA | $70.31M | Micro cap | +56.57% | Nov 5, 2026 |
| PMVP | PMV Pharmaceuticals, Inc. | $70.03M | Micro cap | −7.75% | Nov 16, 2026 |
| INMB | INmune Bio Inc. | $67.86M | Micro cap | +19.56% | Oct 29, 2026 |
| TLPH | Talphera, Inc. | $65.40M | Micro cap | +133.33% | Nov 11, 2026 |
| MYO | Myomo, Inc. | $60.60M | Micro cap | +36.61% | Nov 9, 2026 |
| INKT | MiNK Therapeutics, Inc. | $60.16M | Micro cap | −26.22% | Nov 12, 2026 |
| SCYX | SCYNEXIS, Inc. | $56.41M | Micro cap | +579.04% | Nov 4, 2026 |
| HOWL | Werewolf Therapeutics, Inc. | $48.05M | Micro cap | −25.65% | Oct 30, 2026 |
| MLSS | Milestone Scientific Inc. | $47.87M | Micro cap | −10.10% | Nov 12, 2026 |
| ALGS | Aligos Therapeutics, Inc. | $46.65M | Micro cap | −33.72% | Nov 5, 2026 |
| ELUT | Elutia Inc. | $44.29M | Micro cap | −54.75% | Nov 12, 2026 |
| NEPH | Nephros, Inc. | $43.98M | Micro cap | 0.00% | Nov 5, 2026 |
| IVACC.ST | Intervacc AB (publ) | $38.50M | Micro cap | +4.78% | Nov 12, 2026 |
| HBIO | Harvard Bioscience, Inc. | $34.83M | Micro cap | +44.34% | Nov 5, 2026 |
| KYNB | Kyntra Bio, Inc. | $32.82M | Micro cap | −22.66% | Nov 9, 2026 |
| RMTI | Rockwell Medical, Inc. | $31.90M | Micro cap | +438.44% | Nov 11, 2026 |
| QNCX | Quince Therapeutics, Inc. | $31.84M | Micro cap | +100.71% | Nov 12, 2026 |
| INTEG-B.ST | Integrum AB (publ) | $24.72M | Micro cap | −79.55% | Sep 3, 2026 |
| LABS.TO | MediPharm Labs Corp. | $23.16M | Micro cap | +6.67% | Nov 12, 2026 |
| BFRI | Biofrontera Inc. | $22.72M | Micro cap | +77.91% | Nov 11, 2026 |
| LFWD | Lifeward Ltd. | $20.93M | Micro cap | +0.03% | Nov 12, 2026 |
| BIVI | BioVie Inc. | $17.83M | Micro cap | +30.25% | Nov 9, 2026 |
| LUCY | Lucyd, Inc | $9.73M | Micro cap | −42.05% | Nov 12, 2026 |
| SKYE | Skye Bioscience, Inc. | $8.92M | Micro cap | −41.62% | Nov 9, 2026 |
| ICCM | IceCure Medical Ltd | $7.85M | Micro cap | +132.49% | Nov 18, 2026 |
| INM | InMed Pharmaceuticals Inc. | $7.64M | Micro cap | −36.44% | Sep 23, 2026 |
| CSCI.TO | COSCIENS Biopharma Inc. | $5.24M | Micro cap | +60.79% | Nov 10, 2026 |
| XAIR | Beyond Air, Inc. | $4.89M | Micro cap | +117.98% | Nov 10, 2026 |
| TNON | Tenon Medical, Inc. | $3.48M | Micro cap | +297.71% | Nov 12, 2026 |
| BION.SW | BB Biotech AG | — | — | +84.12% | Oct 23, 2026 |
| IDIA.SW | Idorsia Ltd | — | — | +108.64% | Oct 29, 2026 |
| IMP-A-SDB.ST | Implantica AG | — | — | −20.44% | Nov 19, 2026 |
| NOVN.SW | Novartis AG | — | — | +30.24% | Oct 27, 2026 |
| SOON.SW | Sonova Holding AG | — | — | +6.01% | Nov 12, 2026 |
| YPSN.SW | Ypsomed Holding AG | — | — | +4.01% | Nov 11, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.