Free tool
Stocks above their 200-day average
We cover 615 companies trading above their own 200-day average. The median market value in the group is $3.33B. Across the group, the median move over the past trading day is +0.42%. 100% of the 615 with a 200-day average trade above it. Price change over the past year runs from −4.9% to +92.0% across the middle 80 percent of the group, with a median of +32.0%. Across the group, 10 companies currently carry a tier A volume signal.
Other lists in this group
Table
615 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| MTW | The Manitowoc Company, Inc. | $701.41M | Small cap | +92.38% | Nov 4, 2026 |
| ASC | Ardmore Shipping Corporation | $692.83M | Small cap | +48.35% | Nov 4, 2026 |
| 9757.T | Funai Soken Holdings Incorporated | $683.77M | Small cap | −7.09% | Nov 9, 2026 |
| KCC.OL | Klaveness Combination Carriers ASA | $674.21M | Small cap | +47.13% | Oct 27, 2026 |
| DBM.TO | Doman Building Materials Group Ltd. | $672.55M | Small cap | +11.26% | Nov 5, 2026 |
| PKOH | Park-Ohio Holdings Corp. | $666.40M | Small cap | +137.95% | Nov 4, 2026 |
| ALC.TO | Algoma Central Corporation | $666.13M | Small cap | +35.59% | Nov 11, 2026 |
| NOEJ.DE | NORMA Group SE | $666.02M | Small cap | +22.85% | Nov 3, 2026 |
| NVRI | Enviri Corporation | $650.63M | Small cap | +103.35% | Nov 16, 2026 |
| BXC | BlueLinx Holdings Inc. | $649.83M | Small cap | +1.09% | Nov 3, 2026 |
| ADEN.TO | ADENTRA Inc. | $625.39M | Small cap | +3.68% | Nov 10, 2026 |
| HY | Hyster-Yale, Inc. | $621.14M | Small cap | −7.20% | Nov 9, 2026 |
| RGR | Sturm, Ruger & Company, Inc. | $611.49M | Small cap | +10.11% | Oct 28, 2026 |
| DXT.TO | Dexterra Group Inc. | $610.39M | Small cap | +40.42% | Nov 3, 2026 |
| SWBI | Smith & Wesson Brands, Inc. | $599.51M | Small cap | +68.76% | Sep 3, 2026 |
| MG | Mistras Group, Inc. | $598.78M | Small cap | +95.02% | Nov 4, 2026 |
| KELYA | Kelly Services, Inc. | $589.75M | Small cap | +22.84% | Nov 5, 2026 |
| 4290.T | Prestige International Inc. | $583.89M | Small cap | +10.35% | Oct 29, 2026 |
| 5851.T | Ryobi Limited | $553.13M | Small cap | +12.68% | Nov 5, 2026 |
| SPIR | Spire Global, Inc. | $550.03M | Small cap | +48.63% | Nov 12, 2026 |
| ADUR | Aduro Clean Technologies Inc. | $546.89M | Small cap | +32.56% | Aug 27, 2026 |
| ESEA | Euroseas Ltd. | $543.26M | Small cap | +23.85% | Nov 17, 2026 |
| EBF | Ennis, Inc. | $542.65M | Small cap | +20.73% | Sep 21, 2026 |
| RAPT3.SA | Randoncorp S.A. | $538.93M | Small cap | +25.97% | Nov 12, 2026 |
| AKVA.OL | AKVA group ASA | $532.97M | Small cap | +45.74% | Nov 6, 2026 |
| CMCO | Columbus McKinnon Corporation | $518.98M | Small cap | +20.15% | Oct 29, 2026 |
| PANL | Pangaea Logistics Solutions Ltd. | $518.55M | Small cap | +49.10% | Nov 5, 2026 |
| QUAD | Quad/Graphics, Inc. | $514.61M | Small cap | +62.46% | Oct 27, 2026 |
| WNC | Wabash National Corporation | $509.62M | Small cap | +11.96% | Nov 5, 2026 |
| NYAB.ST | Nyab AB (publ) | $508.12M | Small cap | −3.57% | Nov 4, 2026 |
| ULH | Universal Logistics Holdings, Inc. | $505.47M | Small cap | −25.61% | Oct 22, 2026 |
| CMDB | Costamare Bulkers Holdings Limited | $483.36M | Small cap | +94.43% | Nov 13, 2026 |
| BBCP | Concrete Pumping Holdings, Inc. | $482.27M | Small cap | +34.22% | Sep 3, 2026 |
| CHR.TO | Chorus Aviation Inc. | $463.96M | Small cap | +42.31% | Nov 9, 2026 |
| LXFR | Luxfer Holdings PLC | $458.79M | Small cap | +30.74% | Oct 27, 2026 |
| TITN | Titan Machinery Inc. | $438.31M | Small cap | −10.47% | Aug 27, 2026 |
| ACTG | Acacia Research Corporation | $438.16M | Small cap | +36.47% | Nov 4, 2026 |
| ENENTO.HE | Enento Group Oyj | $433.37M | Small cap | +9.72% | Oct 29, 2026 |
| KBL.TO | K-Bro Linen Inc. | $428.64M | Small cap | +30.53% | Nov 12, 2026 |
| BOC | Boston Omaha Corporation | $423.58M | Small cap | +3.24% | Nov 12, 2026 |
| ITAB.ST | ITAB Group AB (publ) | $418.62M | Small cap | −7.09% | Nov 3, 2026 |
| F3C.DE | SFC Energy AG | $416.85M | Small cap | +26.42% | Nov 13, 2026 |
| RLGT | Radiant Logistics, Inc. | $399.47M | Small cap | +32.04% | Sep 14, 2026 |
| FSTR | L.B. Foster Company | $395.23M | Small cap | +41.77% | Nov 2, 2026 |
| CIX | CompX International Inc. | $394.34M | Small cap | +30.65% | Nov 4, 2026 |
| XRX | Xerox Holdings Corporation | $391.32M | Small cap | −20.34% | Oct 29, 2026 |
| ACCO | ACCO Brands Corporation | $386.77M | Small cap | +12.97% | Oct 29, 2026 |
| PESI | Perma-Fix Environmental Services, Inc. | $384.90M | Small cap | +51.67% | Nov 10, 2026 |
| LPK.DE | LPKF Laser & Electronics SE | $377.00M | Small cap | +62.28% | Oct 29, 2026 |
| BTS-B.ST | BTS Group AB (publ) | $375.51M | Small cap | −2.69% | Nov 6, 2026 |
| SHIP | Seanergy Maritime Holdings Corp | $369.01M | Small cap | +120.93% | Nov 12, 2026 |
| FTG.TO | Firan Technology Group Corporation | $365.57M | Small cap | +72.54% | Oct 7, 2026 |
| AIRJ | AirJoule Technologies Corporation | $354.27M | Small cap | −0.82% | Nov 12, 2026 |
| GASS | StealthGas Inc. | $342.48M | Small cap | +20.23% | Aug 31, 2026 |
| AOJ-B.CO | Brødrene A & O Johansen A/S | $342.04M | Small cap | +9.63% | Oct 28, 2026 |
| TWIN | Twin Disc, Incorporated | $339.22M | Small cap | +87.12% | Nov 4, 2026 |
| DSX | Diana Shipping Inc. | $332.18M | Small cap | +63.47% | Nov 19, 2026 |
| ERAG.DE | Ernst Russ AG | $326.80M | Small cap | +14.57% | Nov 12, 2026 |
| DRX.TO | ADF Group Inc. | $325.25M | Small cap | +73.40% | Sep 10, 2026 |
| NL | NLI Holdings, Inc. | $322.24M | Small cap | +2.80% | Nov 5, 2026 |
| ANRG.TO | Anaergia Inc. | $320.57M | Small cap | +7.95% | Nov 10, 2026 |
| TBI | TrueBlue, Inc. | $318.14M | Small cap | +72.16% | Nov 2, 2026 |
| FSJ.L | James Fisher and Sons plc | $302.55M | Small cap | +32.84% | Sep 8, 2026 |
| NNBR | NN, Inc. | $291.51M | Small cap | +38.43% | Oct 28, 2026 |
| VLN.TO | Velan Inc. | $289.28M | Small cap | +24.29% | Oct 8, 2026 |
| RCMT | RCM Technologies, Inc. | $288.63M | Small cap | +55.40% | Nov 4, 2026 |
| AREC | American Resources Corporation | $285.61M | Small cap | +22.48% | Aug 27, 2026 |
| TBL.TO | Taiga Building Products Ltd. | $282.32M | Small cap | +0.83% | Nov 6, 2026 |
| ASPO.HE | Aspo Oyj | $266.73M | Small cap | +36.76% | Nov 2, 2026 |
| SMHI | SEACOR Marine Holdings Inc. | $255.05M | Small cap | +45.51% | Oct 28, 2026 |
| ETTE.HE | Etteplan Oyj | $252.00M | Small cap | −14.72% | Oct 29, 2026 |
| HQI | HireQuest, Inc. | $236.97M | Small cap | +81.57% | Nov 5, 2026 |
| ZAL.OL | Zalaris ASA | $234.80M | Small cap | +25.94% | Oct 23, 2026 |
| FORR | Forrester Research, Inc. | $229.04M | Small cap | +20.49% | Oct 29, 2026 |
| JELD | JELD-WEN Holding, Inc. | $208.49M | Small cap | −59.67% | Nov 2, 2026 |
| NEOV | NeoVolta Inc. | $204.84M | Small cap | −0.57% | Aug 27, 2026 |
| HMM-A.TO | Hammond Manufacturing Company Limited | $187.91M | Small cap | +153.58% | Nov 9, 2026 |
| ESP | Espey Mfg. & Electronics Corp. | $186.02M | Small cap | +38.29% | Sep 16, 2026 |
| AP | Ampco-Pittsburgh Corporation | $182.21M | Small cap | +223.55% | Nov 11, 2026 |
| BMA.OL | Byggma ASA | $174.86M | Small cap | +24.86% | Aug 28, 2026 |
| SHIM | Shimmick Corporation | $171.13M | Small cap | +25.84% | Nov 12, 2026 |
| EML | The Eastern Company | $154.59M | Small cap | +10.06% | Nov 10, 2026 |
| TUSK | Mammoth Energy Services, Inc. | $151.12M | Small cap | +34.76% | Oct 30, 2026 |
| HURC | Hurco Companies, Inc. | $148.37M | Small cap | +27.56% | Sep 4, 2026 |
| EDRY | EuroDry Ltd. | $139.32M | Small cap | +357.71% | Nov 12, 2026 |
| BEEP | Mobile Infrastructure Corporation | $124.73M | Small cap | −20.73% | Nov 9, 2026 |
| DCM.TO | DATA Communications Management Corp. | $118.11M | Small cap | +79.34% | Nov 10, 2026 |
| CSTE | Caesarstone Ltd. | $116.52M | Small cap | +121.62% | Nov 11, 2026 |
| ULBI | Ultralife Corporation | $109.81M | Small cap | −4.93% | Nov 9, 2026 |
| SITOWS.HE | Sitowise Group Oyj | $105.74M | Small cap | −1.16% | Nov 5, 2026 |
| TISI | Team, Inc. | $105.46M | Small cap | +18.24% | Nov 12, 2026 |
| BWEN | Broadwind, Inc. | $103.62M | Small cap | +103.24% | Nov 16, 2026 |
| OESX | Orion Energy Systems, Inc. | $102.40M | Small cap | +261.33% | Nov 4, 2026 |
| MHH | Mastech Digital, Inc. | $89.97M | Micro cap | −1.45% | Nov 11, 2026 |
| GLBS | Globus Maritime Limited | $78.78M | Micro cap | +250.96% | Nov 20, 2026 |
| HMR | Heidmar Maritime Holdings Corp. | $78.46M | Micro cap | −6.34% | Aug 27, 2026 |
| PRIC-B.ST | Pricer AB (publ) | $74.28M | Micro cap | −0.58% | Oct 22, 2026 |
| CARE.ST | Careium AB (Publ) | $73.55M | Micro cap | +20.08% | Oct 22, 2026 |
| BOREO.HE | Boreo Oyj | $73.01M | Micro cap | +50.63% | Oct 29, 2026 |
| SPCB | SuperCom, Ltd. Ordinary Shares (Israel) | $67.77M | Micro cap | +18.31% | Nov 12, 2026 |
| WFCF | Where Food Comes From, Inc. | $65.98M | Micro cap | +9.78% | Nov 12, 2026 |
| BGSF | BGSF, Inc. | $58.07M | Micro cap | +21.56% | Nov 6, 2026 |
| APT | Alpha Pro Tech, Ltd. | $54.09M | Micro cap | +9.28% | Nov 4, 2026 |
| CVV | CVD Equipment Corporation | $52.62M | Micro cap | +150.69% | Nov 10, 2026 |
| XOS | Xos, Inc. | $51.18M | Micro cap | +20.40% | Nov 12, 2026 |
| SCWO | 374Water Inc. | $45.54M | Micro cap | −14.33% | Nov 12, 2026 |
| CTRM | Castor Maritime Inc. | $23.87M | Micro cap | +15.37% | Aug 27, 2026 |
| CWL.TO | The Caldwell Partners International Inc. | $22.09M | Micro cap | +53.37% | Nov 19, 2026 |
| TLIH | Ten-League International Holdings Limited | $16.79M | Micro cap | −5.62% | Sep 29, 2026 |
| ABBN.SW | ABB Ltd | — | — | +48.58% | Oct 20, 2026 |
| ACLN.SW | Accelleron Industries AG | — | — | +11.62% | Aug 27, 2026 |
| ADEN.SW | Adecco Group AG | — | — | −0.08% | Nov 12, 2026 |
| DOKA.SW | dormakaba Holding AG | — | — | −20.43% | Sep 1, 2026 |
| GEBN.SW | Geberit AG | — | — | +0.98% | Nov 3, 2026 |
| KNIN.SW | Kuehne + Nagel International AG | — | — | +38.03% | Oct 22, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.