Free tool

Stocks above their 200-day average

We cover 174 companies trading above their own 200-day average. The median market value in the group is $3.14B. Across the group, the median move over the past trading day is −0.51%. 100% of the 174 with a 200-day average trade above it. Price change over the past year runs from −18.0% to +110.9% across the middle 80 percent of the group, with a median of +15.8%. Across the group, 2 companies currently carry a tier A volume signal.

Other lists in this group

Table

174 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
GOGL.WAAlphabet Inc.$4.23TMega cap+68.65%Oct 28, 2026
ABEA.DEAlphabet Inc.$4.19TMega cap+64.19%Oct 28, 2026
GOOGLAlphabet Inc.$4.18TMega cap+65.31%Oct 28, 2026
GOOGAlphabet Inc.$4.15TMega cap+63.23%Oct 28, 2026
ABEC.DEAlphabet Inc.$4.15TMega cap+61.91%Oct 28, 2026
BAC.DEVerizon Communications Inc.$209.94BMega cap+20.99%Oct 20, 2026
VZVerizon Communications Inc.$208.53BMega cap+19.09%Oct 20, 2026
DISThe Walt Disney Company$189.30BLarge cap−6.54%Nov 12, 2026
9984.TSoftBank Group Corp.$186.14BLarge cap+30.37%Nov 11, 2026
SOBA.DEAT&T Inc.$177.64BLarge cap−7.74%Oct 21, 2026
TAT&T Inc.$177.27BLarge cap−8.01%Oct 21, 2026
DTE.DEDeutsche Telekom AG$161.32BLarge cap−4.26%Nov 5, 2026
6098.TRecruit Holdings Co., Ltd.$146.78BLarge cap+94.92%Nov 5, 2026
SPOTSpotify Technology S.A.$113.10BLarge cap−20.63%Nov 3, 2026
639.DESpotify Technology S.A.$112.08BLarge cap−19.81%Nov 3, 2026
CMCSAComcast Corporation$96.52BLarge cap−11.21%Oct 29, 2026
9432.TNTT, Inc.$85.61BLarge cap+10.45%Nov 4, 2026
J5A.DEWarner Bros. Discovery, Inc.$72.36BLarge cap+137.41%Nov 5, 2026
WBDWarner Bros. Discovery, Inc.$72.08BLarge cap+136.63%Nov 5, 2026
9434.TSoftBank Corp.$71.20BLarge cap+5.97%Nov 5, 2026
9433.TKDDI Corporation$66.83BLarge cap+14.84%Nov 12, 2026
NBISNebius Group N.V.$54.32BLarge cap+205.18%Nov 10, 2026
EAElectronic Arts Inc$52.93BLarge cap+21.84%Nov 3, 2026
3LN.DELive Nation Entertainment, Inc.$45.49BLarge cap+90.70%Nov 3, 2026
TTWOTake-Two Interactive Software, Inc.$43.65BLarge cap+0.61%Nov 9, 2026
LYVLive Nation Entertainment, Inc.$43.51BLarge cap+10.31%Nov 3, 2026
TTWO.WATake-Two Interactive Software, Inc.$43.46BLarge cap+2.27%Nov 9, 2026
VOD.LVodafone Group Public Limited Company$37.03BLarge cap+34.07%Nov 10, 2026
VODVodafone Group Public Limited Company$36.84BLarge cap+35.04%Nov 10, 2026
CHTChunghwa Telecom Co., Ltd.$33.29BLarge cap−2.43%Nov 5, 2026
FOXAFox Corporation$29.57BLarge cap+18.05%Oct 29, 2026
FOXFox Corporation$26.16BLarge cap+15.59%Oct 29, 2026
FWONKFormula One Group$25.91BLarge cap+3.53%Nov 5, 2026
OMCOmnicom Group Inc.$25.05BLarge cap+15.29%Oct 20, 2026
OCN.DEOmnicom Group Inc.$24.88BLarge cap+8.54%Oct 20, 2026
FWONAFormula One Group$24.13BLarge cap+6.11%Nov 5, 2026
R35.DERoku, Inc.$23.64BLarge cap+184.92%Nov 5, 2026
RCI-B.TORogers Communications Inc.$19.96BLarge cap+7.00%Oct 22, 2026
RCIRogers Communications Inc.$19.95BLarge cap+5.22%Oct 22, 2026
TIT.MITelecom Italia S.p.A.$19.39BLarge cap+1762.32%Nov 4, 2026
KNM.LKonami Group Corporation$18.98BLarge cap−2.77%Oct 29, 2026
NWSNews Corporation$18.93BLarge cap+4.01%Nov 5, 2026
9766.TKonami Group Corporation$18.56BLarge cap−1.35%Oct 29, 2026
NWSANews Corporation$16.63BLarge cap+5.18%Nov 5, 2026
TIGOMillicom International Cellular S.A.$16.13BLarge cap+118.99%Nov 5, 2026
017670.KSSK Telecom Co., Ltd.$15.29BLarge cap+82.01%Oct 29, 2026
SKMSK Telecom Co., Ltd.$15.28BLarge cap+81.65%Oct 29, 2026
3659.TNEXON Co., Ltd.$15.24BLarge cap−6.15%Nov 10, 2026
PINSPinterest, Inc.$13.06BLarge cap−35.54%Nov 9, 2026
9697.TCapcom Co., Ltd.$11.33BLarge cap+6.44%Oct 28, 2026
GSATGlobalstar, Inc.$10.60BLarge cap+190.14%Nov 5, 2026
QBR-A.TOQuebecor Inc.$10.10BLarge cap+50.57%Nov 5, 2026
QBR-B.TOQuebecor Inc.$10.04BLarge cap+51.64%Nov 5, 2026
LLYVKLiberty Live Holdings, Inc.$9.93BMid cap+9.51%Nov 5, 2026
MTCHMatch Group, Inc.$9.68BMid cap+14.36%Nov 3, 2026
SIRISirius XM Holdings Inc.$9.61BMid cap+24.82%Nov 5, 2026
MSGSMadison Square Garden Sports Corp.$9.59BMid cap+103.02%Oct 30, 2026
4MGN.DEMatch Group, Inc.$9.37BMid cap+8.66%Nov 3, 2026
LLYVALiberty Live Holdings, Inc.$9.37BMid cap+8.62%Nov 5, 2026
BZKanzhun Limited$8.42BMid cap−16.97%Nov 17, 2026
9602.TToho Co., Ltd.$8.27BMid cap−16.74%Oct 15, 2026
9684.TSquare Enix Holdings Co., Ltd.$6.54BMid cap−13.28%Nov 5, 2026
G24.DEScout24 SE$6.51BMid cap−27.44%Nov 4, 2026
4324.TDentsu Group Inc.$5.97BMid cap+28.51%Nov 13, 2026
TEOTelecom Argentina S.A.$5.75BMid cap+57.73%Nov 9, 2026
SPHRSphere Entertainment Co.$5.65BMid cap+266.05%Nov 5, 2026
VEND.OLVend Marketplaces ASA$5.62BMid cap−27.78%Oct 27, 2026
OPL.WAOrange Polska S.A.$5.08BMid cap+55.18%Oct 28, 2026
IRDMIridium Communications Inc.$5.00BMid cap+92.95%Oct 22, 2026
RUMRUM Group Inc.$4.65BMid cap+24.17%Nov 9, 2026
2371.TKakaku.com, Inc.$4.55BMid cap+36.78%Nov 4, 2026
LBTYBLiberty Global Ltd.$4.42BMid cap+10.77%Oct 29, 2026
CNKCinemark Holdings, Inc.$4.30BMid cap+44.00%Nov 4, 2026
VEONVEON Ltd.$4.16BMid cap+7.17%Nov 11, 2026
4816.TToei Animation Co.,Ltd.$3.93BMid cap−3.97%Oct 30, 2026
6460.TSega Sammy Holdings Inc.$3.83BMid cap−0.21%Nov 13, 2026
MSGEMadison Square Garden Entertainment Corp.$3.76BMid cap+101.70%Nov 5, 2026
4676.TFuji Media Holdings, Inc.$3.75BMid cap+30.59%Nov 10, 2026
3774.TInternet Initiative Japan Inc.$3.71BMid cap+19.12%Nov 6, 2026
JOYYJOYY Inc.$3.66BMid cap+47.39%Nov 18, 2026
BATRAAtlanta Braves Holdings, Inc.$3.63BMid cap+19.58%Nov 4, 2026
9468.TKadokawa Corporation$3.37BMid cap+8.53%Nov 5, 2026
MGNIMagnite, Inc.$3.35BMid cap−8.56%Nov 4, 2026
SINCH.STSinch AB (publ)$3.34BMid cap+53.32%Nov 5, 2026
BATRKAtlanta Braves Holdings, Inc.$3.31BMid cap+15.16%Nov 4, 2026
KYIVKyivstar Group Ltd.$3.14BMid cap+11.37%Oct 30, 2026
2433.THakuhodo DY Holdings Inc$3.04BMid cap+14.51%Nov 12, 2026
IMAXIMAX Corporation$2.89BMid cap+82.18%Oct 29, 2026
WLYBJohn Wiley & Sons, Inc.$2.73BMid cap+38.98%Sep 3, 2026
WLYJohn Wiley & Sons, Inc.$2.70BMid cap+34.90%Sep 3, 2026
SAX.DEStröer SE & Co. KGaA$2.58BMid cap−5.60%Nov 12, 2026
ATHMAutohome Inc.$2.55BMid cap−22.10%Nov 5, 2026
HACK.STHacksaw AB (publ)$2.48BMid cap+16.81%Nov 3, 2026
CPS.WACyfrowy Polsat S.A.$2.43BMid cap+13.87%Nov 18, 2026
9605.TToei Company, Ltd.$2.38BMid cap+18.56%Nov 10, 2026
4194.TVisional, Inc.$2.34BMid cap−21.02%Sep 10, 2026
AMCAMC Entertainment Holdings, Inc.$2.33BMid cap−8.10%Oct 20, 2026
DVDoubleVerify Holdings, Inc.$2.06BMid cap−18.20%Nov 5, 2026
GENIGenius Sports Limited$2.04BMid cap−40.56%Nov 3, 2026
ZDZiff Davis, Inc.$1.91BSmall cap+47.16%Nov 5, 2026
ATEXAnterix Inc.$1.85BSmall cap+298.31%Nov 11, 2026
OPRAOpera Limited$1.73BSmall cap+21.97%Oct 29, 2026
IDTIDT Corporation$1.72BSmall cap+9.31%Sep 29, 2026
EMBRAC-B.STEmbracer Group AB (publ)$1.70BSmall cap−12.41%Nov 12, 2026
LILALiberty Latin America Ltd.$1.69BSmall cap+7.59%Nov 4, 2026
LILAKLiberty Latin America Ltd.$1.68BSmall cap+4.26%Nov 4, 2026
MTG-B.STModern Times Group MTG AB$1.67BSmall cap+34.88%Nov 5, 2026
PDX.STParadox Interactive AB (publ)$1.60BSmall cap−13.40%Oct 29, 2026
2121.TMIXI, Inc.$1.47BSmall cap+16.40%Oct 30, 2026
GAMA.LGamma Communications plc$1.37BSmall cap+4.70%Sep 7, 2026
NMAXNewsmax, Inc.$1.36BSmall cap−31.21%Nov 13, 2026
ALMA.HEAlma Media Oyj$1.34BSmall cap+5.82%Oct 29, 2026
CCOClear Channel Outdoor Holdings, Inc.$1.22BSmall cap+88.98%Nov 5, 2026
QNSTQuinStreet, Inc.$1.13BSmall cap+26.40%Nov 5, 2026
SIFYSify Technologies Limited$1.07BSmall cap+54.66%Oct 22, 2026
EVEREverQuote, Inc.$922.54MSmall cap+10.09%Nov 2, 2026
MCSThe Marcus Corporation$913.25MSmall cap+91.86%Oct 30, 2026
STORY-B.STStorytel AB (publ)$881.63MSmall cap+32.97%Oct 27, 2026
NXDRNextdoor Holdings, Inc.$873.38MSmall cap+8.53%Nov 4, 2026
UBI.PAUbisoft Entertainment SA$840.05MSmall cap−41.76%Nov 19, 2026
ANGXAngel Studios, Inc.$834.80MSmall cap−65.62%Nov 3, 2026
GRPNGroupon, Inc.$775.08MSmall cap−27.39%Nov 5, 2026
SCHLScholastic Corporation$753.56MSmall cap+58.38%Sep 17, 2026
EVCEntravision Communications Corporation$752.15MSmall cap+226.26%Nov 3, 2026
RAY.TOStingray Group Inc.$743.40MSmall cap+59.94%Nov 10, 2026
MAXMediaAlpha, Inc.$671.20MSmall cap+22.18%Oct 28, 2026
VPLAY-B.STViaplay Group AB (publ)$663.07MSmall cap+9.51%Oct 22, 2026
CARSCars.com Inc.$660.59MSmall cap−9.11%Nov 5, 2026
RSVRReservoir Media, Inc.$649.92MSmall cap+25.80%Nov 3, 2026
DDIDoubleDown Interactive Co., Ltd.$632.80MSmall cap+34.70%Nov 9, 2026
NEXNNexxen International Ltd.$572.93MSmall cap+2.03%Nov 11, 2026
CGX.TOCineplex Inc.$567.42MSmall cap+6.38%Nov 5, 2026
AMCXAMC Global Media Inc.$524.29MSmall cap+81.83%Nov 6, 2026
GRVYGravity Co., Ltd.$507.76MSmall cap+14.09%Nov 6, 2026
GTNGray Media, Inc.$506.68MSmall cap−17.48%Nov 6, 2026
STRZStarz Entertainment Corp.$488.90MSmall cap+110.55%Nov 12, 2026
ATNIATN International, Inc.$471.80MSmall cap+99.49%Nov 9, 2026
3632.TGREE Holdings, Inc.$454.97MSmall cap−6.68%Nov 5, 2026
SFOR.LS4 Capital plc$439.77MSmall cap+123.41%Sep 15, 2026
NFG.LNext 15 Group plc$431.08MSmall cap+18.44%Sep 17, 2026
ADVAdvantage Solutions Inc.$420.70MSmall cap−28.67%Nov 5, 2026
TRVGtrivago N.V.$402.89MSmall cap+72.51%Nov 3, 2026
PERIPerion Network Ltd.$393.20MSmall cap+2.70%Nov 11, 2026
ZIPZipRecruiter, Inc.$354.39MSmall cap−14.65%Nov 4, 2026
3668.TCOLOPL, Inc.$353.38MSmall cap−11.54%Nov 4, 2026
SF.STStillfront Group AB (publ)$327.11MSmall cap+32.94%Oct 23, 2026
POL.OLPolaris Media ASA$313.55MSmall cap+8.36%Nov 5, 2026
REMEDY.HERemedy Entertainment Oyj$291.55MSmall cap+25.31%Nov 3, 2026
WILD.TOWildBrain Ltd.$254.19MSmall cap−18.72%Sep 24, 2026
ELTEL.STEltel AB (publ)$227.91MSmall cap+50.33%Oct 29, 2026
2120.TLIFULL Co.,Ltd.$190.87MSmall cap+12.30%Nov 11, 2026
TIG.LTeam Internet Group plc$144.28MSmall cap−29.37%Sep 7, 2026
NORTHM.CONorth Media A/S$132.65MSmall cap−4.55%Nov 4, 2026
FLNTFluent, Inc.$126.43MSmall cap+61.00%Nov 12, 2026
Y.TOYellow Pages Limited$107.96MSmall cap+26.83%Nov 12, 2026
BZFDBuzzFeed, Inc.$90.42MMicro cap−45.48%Nov 5, 2026
MCHXMarchex, Inc.$80.92MMicro cap−6.41%Nov 12, 2026
TVA-B.TOTVA Group Inc.$76.52MMicro cap+248.57%Oct 29, 2026
FORA.TOVerticalScope Holdings Inc.$50.03MMicro cap−5.36%Nov 4, 2026
ELWTElauwit Connection, Inc.$49.65MMicro cap−2.78%Nov 16, 2026
GAMEGameSquare Holdings, Inc.$44.51MMicro cap+333.63%Nov 12, 2026
CCGCheche Group Inc.$43.12MMicro cap+1894.37%Aug 27, 2026
TGO.TOTeraGo Inc.$41.63MMicro cap+51.02%Nov 10, 2026
GVC.TOGlacier Media Inc.$35.90MMicro cap+111.11%Nov 5, 2026
BBGIBeasley Broadcast Group, Inc.$34.29MMicro cap+302.39%Nov 9, 2026
SNALSnail, Inc.$26.51MMicro cap+224.92%Nov 11, 2026
CDLXCardlytics, Inc.$24.32MMicro cap+300.97%Nov 4, 2026
CTM.STCatena Media plc$23.99MMicro cap+24.50%Nov 10, 2026
STAR-A.STStarbreeze AB (publ)$23.45MMicro cap−40.00%Nov 12, 2026
MSGMMotorsport Games Inc.$18.40MMicro cap+37.80%Nov 5, 2026
NITRO.STNitro Games Oyj$5.22MMicro cap+27.58%Oct 26, 2026
DTE.SWDeutsche Telekom AG+39.85%Nov 5, 2026
SCMN.SWSwisscom AG+15.91%Nov 5, 2026
STGWStagwell Inc.Small cap+54.84%Nov 5, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse