Free tool
Stocks above their 200-day average
We cover 4,036 companies trading above their own 200-day average. The median market value in the group is $43.79B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −7.6% to +87.4% across the middle 80 percent of the group, with a median of +24.7%. Among those 1,000, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
4,036 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| WN-PE.TO | George Weston Limited | 22.31 CAD | −1.02% | +1.32% | +5.27% |
| BSY | Bentley Systems, Incorporated | $36.94 | +3.07% | −3.00% | −32.24% |
| KNX | Knight-Swift Transportation Holdings Inc. | $69.55 | −0.87% | +33.60% | +58.97% |
| TFII.TO | TFI International Inc. | 187.57 CAD | −10.25% | +28.71% | +46.71% |
| WN-PA.TO | George Weston Limited | 25.81 CAD | +0.31% | +2.60% | +5.69% |
| DPM.TO | DPM Metals Inc. | 66.88 CAD | +33.76% | +58.49% | +164.87% |
| DCI | Donaldson Company, Inc. | $95.24 | −0.13% | +6.19% | +16.64% |
| TFII | TFI International Inc. | $135.23 | −8.48% | +27.45% | +44.37% |
| CYTK | Cytokinetics, Incorporated | $79.20 | −0.31% | +28.30% | +109.36% |
| ENLT | Enlight Renewable Energy Ltd | $78.74 | −9.32% | +65.11% | +182.22% |
| MGM | MGM Resorts International | $43.46 | −5.93% | +19.10% | +9.28% |
| EGP | EastGroup Properties, Inc. | $200.78 | −4.47% | +12.56% | +22.13% |
| UMBF | UMB Financial Corporation | $143.34 | −0.44% | +23.53% | +17.82% |
| ALSN | Allison Transmission Holdings, Inc. | $128.78 | +6.33% | +30.81% | +45.57% |
| FRHC | Freedom Holdings Corp. | $170.35 | +10.17% | +37.12% | −2.07% |
| M1GM34.SA | MGM Resorts International | 222.20 BRL | −6.02% | +7.84% | +6.66% |
| AXSM | Axsome Therapeutics, Inc. | $207.15 | −11.55% | +15.93% | +69.99% |
| X.TO | TMX Group Limited | 54.64 CAD | +4.94% | +7.19% | +1.57% |
| BPOP | Popular, Inc. | $169.75 | −2.53% | +35.54% | +38.46% |
| TX | Ternium S.A. | $55.13 | +11.76% | +45.03% | +74.56% |
| CPT | Camden Property Trust | $107.61 | −6.46% | −1.25% | +0.38% |
| BPYPP | Brookfield Property Partners L.P. | $16.36 | +3.02% | +11.94% | +14.84% |
| WN-PC.TO | George Weston Limited | 23.72 CAD | −1.21% | +1.79% | +3.56% |
| WN-PD.TO | George Weston Limited | 23.67 CAD | −1.37% | +1.23% | +3.73% |
| AM | Antero Midstream Corporation | $22.59 | +4.95% | +28.77% | +32.07% |
| EAT | Brinker International, Inc. | $240.93 | +21.53% | +59.01% | +54.30% |
| GKOS | Glaukos Corporation | $180.57 | +19.32% | +63.09% | +89.83% |
| KRYS | Krystal Biotech, Inc. | $359.76 | −1.23% | +45.70% | +143.67% |
| SANM | Sanmina Corporation | $198.64 | +15.20% | +24.70% | +69.85% |
| LFUS | Littelfuse, Inc. | $418.72 | +6.80% | +60.10% | +60.69% |
| GSAT | Globalstar, Inc. | $81.82 | +3.52% | +27.86% | +190.14% |
| MOH | Molina Healthcare, Inc. | $199.63 | −0.35% | +11.86% | +13.35% |
| MP | MP Materials Corp. | $59.31 | +43.68% | +7.90% | −16.93% |
| ARW | Arrow Electronics, Inc. | $207.10 | −2.03% | +83.21% | +62.08% |
| PRAX | Praxis Precision Medicines, Inc. | $377.37 | +27.57% | +31.76% | +704.28% |
| KYMR | Kymera Therapeutics, Inc. | $125.55 | +18.26% | +72.55% | +197.09% |
| FDS | FactSet Research Systems Inc. | $295.45 | +4.08% | +4.24% | −21.35% |
| AES | The AES Corporation | $14.73 | +0.52% | +1.81% | +14.37% |
| A1ES34.SA | The AES Corporation | 75.76 BRL | +0.03% | −0.73% | +6.37% |
| HUT | Hut 8 Corp. | $85.00 | −15.96% | +65.79% | +222.58% |
| HUT.TO | Hut 8 Corp. | 117.94 CAD | −17.21% | +67.55% | +224.28% |
| PAYC | Paycom Software, Inc. | $232.31 | +43.65% | +53.27% | +2.73% |
| S1SL34.SA | Skyworks Solutions, Inc. | 178.38 BRL | +22.65% | −3.47% | −13.03% |
| BIO | Bio-Rad Laboratories, Inc. | $388.64 | +17.41% | +27.31% | +32.71% |
| P1YC34.SA | Paycom Software, Inc. | 39.52 BRL | +67.03% | +42.87% | −3.54% |
| AG.TO | First Majestic Silver Corp. | 29.14 CAD | +31.68% | +32.25% | +133.24% |
| AG | First Majestic Silver Corp. | $20.99 | +33.78% | +30.85% | +131.44% |
| CU.TO | Canadian Utilities Limited | 52.72 CAD | −2.84% | +25.67% | +43.02% |
| SAIL | SailPoint, Inc. | $18.22 | +15.46% | −3.85% | −10.55% |
| WTFC | Wintrust Financial Corporation | $153.10 | −4.63% | +8.10% | +12.42% |
| SSB | SouthState Bank Corporation | $106.36 | +0.39% | +14.22% | +6.49% |
| EMA-PH.TO | Emera Incorporated | 26.15 CAD | +0.17% | +5.08% | +9.91% |
| FLS | Flowserve Corporation | $82.80 | +12.76% | +17.39% | +52.43% |
| HSIC | Henry Schein, Inc. | $90.38 | +5.45% | +17.65% | +31.02% |
| RGEN | Repligen Corporation | $180.30 | +24.05% | +9.70% | +51.67% |
| ORI | Old Republic International Corporation | $42.45 | −4.41% | −1.15% | +14.58% |
| AYI | Acuity Inc. | $341.35 | −0.82% | −8.44% | +2.43% |
| APGE | Apogee Therapeutics, Inc. | $134.95 | +0.58% | +78.08% | +257.11% |
| F1LS34.SA | Flowserve Corporation | 410.66 BRL | 0.00% | +34.28% | +50.74% |
| CFR | Cullen/Frost Bankers, Inc. | $163.27 | −2.27% | +28.28% | +26.59% |
| QBR-A.TO | Quebecor Inc. | 62.70 CAD | −6.52% | +21.53% | +50.57% |
| LINE | Lineage, Inc. | $40.56 | −4.81% | +16.46% | +1.62% |
| CGNX | Cognex Corporation | $61.72 | +2.25% | +67.60% | +40.19% |
| GTLS | Chart Industries Inc | $209.90 | 0.00% | +1.78% | +6.01% |
| QBR-B.TO | Quebecor Inc. | 62.36 CAD | −5.24% | +20.68% | +51.64% |
| SWKS | Skyworks Solutions, Inc. | $66.62 | +3.00% | +5.60% | −9.74% |
| LTH | Life Time Group Holdings, Inc. | $44.80 | −1.82% | +67.85% | +60.34% |
| MUSA | Murphy USA Inc. | $531.64 | −11.65% | +31.52% | +41.15% |
| A1TH34.SA | Autohome Inc. | 11.15 BRL | −4.37% | −10.08% | −22.79% |
| ZION | Zions Bancorporation, National Association | $68.32 | −1.73% | +17.02% | +20.58% |
| LLYVK | Liberty Live Holdings, Inc. | $105.74 | +2.99% | +25.64% | +9.51% |
| PSO | Pearson plc | $16.43 | −5.79% | +22.11% | +13.26% |
| DDS | Dillard's, Inc. | $632.05 | +7.32% | −0.71% | +20.35% |
| Z1IO34.SA | Zions Bancorporation, National Association | 348.12 BRL | 0.00% | +9.22% | +16.78% |
| DAR | Darling Ingredients Inc. | $62.50 | +6.98% | +66.05% | +81.48% |
| ONB | Old National Bancorp Common Stock | $25.78 | −4.13% | +15.03% | +14.08% |
| VSAT | Viasat, Inc. | $71.51 | −3.53% | +90.03% | +120.03% |
| OSK | Oshkosh Corporation | $157.48 | +3.27% | +20.04% | +11.10% |
| AVTR | Avantor, Inc. | $14.50 | +16.75% | +26.53% | +9.93% |
| PTGX | Protagonist Therapeutics, Inc. | $151.50 | +10.71% | +73.78% | +146.62% |
| ENEV3.SA | Eneva S.A. | 26.38 BRL | +2.05% | +31.77% | +75.05% |
| NUVL | Nuvalent Inc | $123.96 | 0.00% | +22.93% | +62.83% |
| BIO-B | Bio-Rad Laboratories, Inc. | $365.08 | +18.01% | +17.50% | +47.78% |
| RRC | Range Resources Corporation | $41.55 | +8.60% | +17.98% | +23.73% |
| MTCH | Match Group, Inc. | $42.07 | +7.10% | +34.16% | +14.36% |
| FRO | Frontline plc | $41.20 | +6.24% | +106.55% | +107.15% |
| AAOI | Applied Optoelectronics, Inc. Common Stock | $113.76 | +29.07% | +187.27% | +373.01% |
| EDU | New Oriental Education & Technology Group Inc. | $57.72 | +13.64% | +0.98% | +24.56% |
| SIRI | Sirius XM Holdings Inc. | $28.51 | −10.01% | +42.20% | +24.82% |
| MSGS | Madison Square Garden Sports Corp. | $398.45 | +0.09% | +53.92% | +103.02% |
| AMG | Affiliated Managers Group, Inc. | $370.59 | +0.13% | +28.31% | +62.71% |
| R | Ryder System, Inc. | $249.64 | −4.03% | +29.62% | +35.15% |
| M1TC34.SA | Match Group, Inc. | 10.73 BRL | +8.82% | +21.57% | +7.86% |
| OSCR | Oscar Health, Inc. | $31.24 | −0.51% | +108.68% | +83.55% |
| D2AR34.SA | Darling Ingredients Inc. | 38.92 BRL | +5.62% | +55.93% | +31.84% |
| FCFS | FirstCash Holdings, Inc. | $219.82 | +6.33% | +40.79% | +48.94% |
| E1DU34.SA | New Oriental Education & Technology Group Inc. | 19.60 BRL | +16.39% | −5.83% | +18.86% |
| TTC | The Toro Company | $100.35 | +5.27% | +25.70% | +23.32% |
| OGE | OGE Energy Corp. | $46.55 | −5.58% | +10.61% | +5.75% |
| CTRE | CareTrust REIT, Inc. | $39.94 | −6.53% | +11.18% | +18.90% |
| PRIO3.SA | Prio S.A. | 60.76 BRL | +7.03% | +45.50% | +58.44% |
| TWST | Twist Bioscience Corporation | $150.06 | +69.46% | +363.29% | +451.89% |
| C1CJ34.SA | CAMECO CORP DRN | 110.99 BRL | +25.71% | +4.51% | +34.63% |
| LLYVA | Liberty Live Holdings, Inc. | $101.84 | +2.37% | +23.47% | +8.62% |
| TTEK | Tetra Tech, Inc. | $36.59 | +9.19% | +9.20% | −0.44% |
| A1RE34.SA | Alexandria Real Estate Equities, Inc. | 69.10 BRL | +0.64% | +3.83% | −35.97% |
| KNTK | Kinetik Holdings Inc. | $55.10 | +11.56% | +56.82% | +39.19% |
| VIAV | Viavi Solutions Inc. | $38.78 | +10.48% | +113.66% | +248.11% |
| VMI | Valmont Industries, Inc. | $476.98 | −0.77% | +16.08% | +28.12% |
| VOYA | Voya Financial, Inc. | $101.54 | +1.53% | +36.00% | +36.53% |
| PCOR | Procore Technologies, Inc. | $60.43 | +23.73% | −13.72% | −10.86% |
| CUBE | CubeSmart | $40.46 | −4.80% | +15.97% | +3.67% |
| BVN | Compañía de Minas Buenaventura S.A.A. | $36.18 | +19.09% | +30.22% | +99.95% |
| E2ST34.SA | Elastic N.V. | 37.64 BRL | +43.83% | +6.96% | +7.54% |
| ARE | Alexandria Real Estate Equities, Inc. | $52.97 | −1.91% | +9.88% | −32.12% |
| K1MX34.SA | CarMax, Inc. | 164.96 BRL | +10.64% | +45.31% | −5.60% |
| M1HK34.SA | Mohawk Industries, Inc. | 26.58 BRL | +14.77% | +13.88% | −2.96% |
| PCVX | Vaxcyte, Inc. | $61.09 | +11.89% | +31.49% | +99.97% |
| IMVT | Immunovant, Inc. | $43.89 | +12.83% | +69.39% | +189.13% |
| MHK | Mohawk Industries, Inc. | $132.17 | +12.83% | +20.69% | −0.04% |
| KMX | CarMax, Inc. | $63.84 | +8.42% | +62.48% | +2.85% |
| CMIG3.SA | Companhia Energética de Minas Gerais - CEMIG | 16.29 BRL | −3.61% | +16.09% | +18.20% |
| JXN | Jackson Financial Inc. | $133.60 | +8.67% | +25.40% | +39.98% |
| ALV | Autoliv, Inc. | $123.53 | −0.47% | +2.75% | +1.84% |
| BRX | Brixmor Property Group Inc. | $29.38 | −7.70% | +15.77% | +8.28% |
| QGEN | Qiagen N.V. | $43.36 | +2.55% | −4.05% | −9.65% |
| CRNX | Crinetics Pharmaceuticals, Inc. | $84.84 | +1.17% | +81.55% | +179.08% |
| RHP | Ryman Hospitality Properties, Inc. | $130.39 | −4.12% | +38.38% | +36.42% |
| CS.TO | Capstone Copper Corp. | 16.31 CAD | +24.41% | +20.19% | +66.43% |
| RUSHB | Rush Enterprises, Inc. | $76.68 | −0.74% | +40.12% | +30.75% |
| BPO-PC.TO | Brookfield Office Properties Inc. | 24.99 CAD | 0.00% | +1.73% | +9.94% |
| SIMO | Silicon Motion Technology Corporation | $263.11 | +19.07% | +182.27% | +238.80% |
| IDCC | InterDigital, Inc. | $344.32 | +32.33% | +6.01% | +28.51% |
| KNSL | Kinsale Capital Group, Inc. | $387.13 | +4.56% | −1.21% | −14.73% |
| Q1RV34.SA | Qorvo, Inc. | 257.00 BRL | +20.95% | +7.09% | +1.98% |
| AGNCN | AGNC Investment Corp. | $25.90 | +1.09% | +4.52% | +7.40% |
| PB | Prosperity Bancshares, Inc. | $73.08 | −0.64% | +5.93% | +7.82% |
| CIG-C | Companhia Energética de Minas Gerais - CEMIG | $3.13 | −4.28% | +21.99% | +24.41% |
| AGNCM | AGNC Investment Corp. | $25.27 | +1.20% | +4.46% | +7.05% |
| TKR | The Timken Company | $126.15 | −9.84% | +47.14% | +61.40% |
| TTAN | ServiceTitan, Inc. | $92.23 | +17.66% | −9.21% | −12.61% |
| NNN | NNN REIT, Inc. | $45.66 | −6.04% | +18.83% | +12.46% |
| HQY | HealthEquity, Inc. | $104.42 | +3.14% | +14.66% | +18.69% |
| GGB | Gerdau S.A. | $4.46 | −9.90% | +19.53% | +47.65% |
| COMP | Compass, Inc. | $11.38 | −4.21% | +8.38% | +22.63% |
| P2AT34.SA | UiPath, Inc. | 10.85 BRL | +40.91% | +0.09% | +43.14% |
| BRKR | Bruker Corporation | $57.06 | −9.30% | +18.78% | +70.56% |
| PATH | UiPath, Inc. | $16.76 | +37.49% | +5.54% | +50.45% |
| ESI | Element Solutions Inc | $36.02 | −1.32% | +39.18% | +41.08% |
| FTT.TO | Finning International Inc. | 92.12 CAD | −4.65% | +22.80% | +62.71% |
| COLB | Columbia Banking System, Inc. | $30.71 | −1.79% | +10.27% | +16.88% |
| FR | First Industrial Realty Trust, Inc. | $62.86 | −5.02% | +9.52% | +22.92% |
| ATR | AptarGroup, Inc. | $135.24 | −1.52% | +11.23% | −1.89% |
| GGBR4.SA | Gerdau S.A. | 22.88 BRL | −8.99% | +13.02% | +40.19% |
| REXR | Rexford Industrial Realty, Inc. | $37.27 | −3.77% | −3.22% | −7.64% |
| NEU | NewMarket Corporation | $925.33 | +18.19% | +35.24% | +13.90% |
| ELPC | Companhia Paranaense de Energia | $11.29 | −2.84% | +28.47% | +38.40% |
| CPLE3.SA | Companhia Paranaense de Energia - COPEL | 14.65 BRL | −1.88% | +22.52% | +40.62% |
| FORM | FormFactor, Inc. | $108.10 | +22.52% | +82.63% | +269.32% |
| TGTX | TG Therapeutics, Inc. Common Stock | $55.03 | +0.29% | +87.94% | +92.61% |
| BZ | Kanzhun Limited | $18.84 | +19.09% | −9.90% | −16.97% |
| SM | SM Energy Company | $35.36 | +19.26% | +86.42% | +29.83% |
| BOKF | BOK Financial Corporation | $138.36 | −2.86% | +17.71% | +25.00% |
| QRVO | Qorvo, Inc. | $95.14 | +3.68% | +10.28% | +3.51% |
| TXG | 10x Genomics, Inc. | $64.26 | +36.58% | +286.64% | +358.35% |
| CBSH | Commerce Bancshares, Inc. | $58.50 | −2.52% | +12.58% | −0.74% |
| RUSHA | Rush Enterprises, Inc. | $76.97 | −2.35% | +43.05% | +32.39% |
| E1MN34.SA | Eastman Chemical Company | 187.56 BRL | +8.17% | +15.57% | +8.70% |
| FIGR | Figure Technology Solutions, Inc. | $37.08 | +34.59% | −15.23% | +19.19% |
| PRMB | Primo Brands Corporation | $22.98 | −2.38% | +42.72% | −8.70% |
| ESTC | Elastic N.V. | $79.25 | +27.62% | +9.22% | −4.86% |
| LNC | Lincoln National Corporation | $43.32 | +1.14% | −1.48% | +5.70% |
| PBF | PBF Energy Inc. | $69.73 | +14.31% | +148.01% | +170.41% |
| HESM | Hess Midstream LP | $40.08 | +2.26% | +20.63% | +3.22% |
| UGI | UGI Corporation | $38.45 | +4.09% | +3.22% | +13.27% |
| ALKS | Alkermes plc | $49.16 | −2.65% | +73.96% | +68.07% |
| EMN | Eastman Chemical Company | $72.93 | +7.03% | +14.72% | +9.99% |
| ZWS | Zurn Elkay Water Solutions Corporation | $49.22 | −0.18% | +5.54% | +6.47% |
| LAD | Lithia Motors, Inc. | $370.15 | +3.50% | +11.84% | +9.52% |
| FMXB34.SA | Fomento Económico Mexicano, S.A.B. de C.V. | 614.42 BRL | −6.53% | +16.29% | +42.58% |
| SYRE | Spyre Therapeutics, Inc. | $93.61 | −6.36% | +206.10% | +446.12% |
| SFM | Sprouts Farmers Market, Inc. Common Stock | $86.83 | +11.65% | +7.68% | −39.95% |
| PCTY | Paylocity Holding Corporation | $152.04 | +9.63% | +4.35% | −16.03% |
| MORN | Morningstar, Inc. | $212.44 | +9.44% | +1.26% | −19.30% |
| JHG | Janus Henderson Group PLC | $51.95 | 0.00% | +8.73% | +17.37% |
| VNO | Vornado Realty Trust | $38.95 | −2.77% | +16.44% | +5.77% |
| THG | The Hanover Insurance Group, Inc. | $228.41 | +1.90% | +28.26% | +32.84% |
| APPF | AppFolio, Inc. | $223.18 | +25.19% | −3.12% | −19.22% |
| SSRM | SSR Mining Inc. | $38.09 | +49.90% | +77.00% | +106.56% |
| SSRM.TO | SSR Mining Inc. | 52.85 CAD | +47.34% | +78.73% | +107.99% |
| SOBO | South Bow Corporation | $37.85 | +1.86% | +37.72% | +41.95% |
| SOBO.TO | South Bow Corporation | 52.45 CAD | −0.08% | +39.12% | +47.83% |
| V1NO34.SA | Vornado Realty Trust | 197.98 BRL | +0.60% | +5.49% | −2.24% |
| VLYB34.SA | Valley National Bancorp | 72.80 BRL | −0.95% | +18.21% | +49.48% |
| VBBR3.SA | Vibra Energia S.A. | 33.61 BRL | −4.33% | +31.86% | +62.12% |
| EMP-A.TO | Empire Company Limited | 48.81 CAD | −5.22% | +2.26% | −7.67% |
| AXTA | Axalta Coating Systems Ltd. | $36.61 | +3.30% | +10.94% | +16.37% |
| CAG | Conagra Brands, Inc. | $16.19 | +6.12% | −2.16% | −9.85% |
| VLY | Valley National Bancorp | $14.09 | −2.76% | +21.66% | +38.25% |
| RYTM | Rhythm Pharmaceuticals, Inc. | $111.87 | +3.54% | +6.53% | +9.35% |
| ETSY | Etsy, Inc. | $81.74 | −5.47% | +42.70% | +50.17% |
| RIOT | Riot Platforms, Inc. | $20.61 | −2.97% | +45.55% | +52.10% |
| CHRD | Chord Energy Corporation | $140.14 | +8.80% | +50.88% | +33.78% |
| CU-PF.TO | Canadian Utilities Limited | 21.21 CAD | +0.18% | +1.13% | +6.73% |
| SSD | Simpson Manufacturing Co., Inc. | $184.93 | −6.73% | +12.46% | −4.21% |
| AWI | Armstrong World Industries, Inc. | $177.78 | −0.30% | −9.32% | −9.53% |
| LW | Lamb Weston Holdings, Inc. | $55.36 | +2.10% | +33.17% | −0.01% |
| BTO.TO | B2Gold Corp. | 7.98 CAD | +46.96% | +29.20% | +43.84% |
| VIST | Vista Energy, S.A.B. de C.V. | $68.66 | +6.80% | +40.67% | +76.23% |
| N1OV34.SA | NOV Inc. | 109.56 BRL | +5.55% | +27.36% | +72.27% |
| BTG | B2Gold Corp. | $5.74 | +49.48% | +28.05% | +41.92% |
| CAI | Caris Life Sciences, Inc. | $26.82 | +72.03% | −0.59% | −29.83% |
| DBX | Dropbox, Inc. | $34.80 | +8.55% | +29.22% | +20.75% |
| CU-PH.TO | Canadian Utilities Limited | 24.53 CAD | +0.82% | +3.66% | +7.95% |
| BPO-PA.TO | Brookfield Office Properties Inc. | 22.62 CAD | +2.17% | +21.71% | +33.56% |
| BIP-PE.TO | Brookfield Infrastructure Partners L.P. | 26.00 CAD | −0.84% | +1.69% | +8.34% |
| AURA33.SA | Aura Minerals Inc. | 153.50 BRL | +65.05% | +74.24% | +209.39% |
| GGBR3.SA | Gerdau S.A. | 19.66 BRL | −8.39% | +14.25% | +36.36% |
| E2TS34.SA | Etsy, Inc. | 28.14 BRL | +5.99% | +36.47% | +42.99% |
| AUGO | Aura Minerals Inc. | $89.30 | +62.22% | +81.87% | +217.63% |
| BIP-PF.TO | Brookfield Infrastructure Partners L.P. | 25.83 CAD | −2.53% | +1.92% | +7.07% |
| TEX | Terex Corporation | $65.36 | −4.79% | +19.08% | +25.07% |
| NAVN | Navan, Inc. | $29.33 | +11.31% | +80.49% | +46.65% |
| CPX.TO | Capital Power Corporation | 65.88 CAD | −3.36% | +10.50% | +20.17% |
| TRNO | Terreno Realty Corporation | $67.57 | −7.43% | +15.46% | +19.94% |
| PJT | PJT Partners Inc. | $174.77 | +0.89% | +3.26% | −3.53% |
| DSV.TO | Discovery Mining Ltd. | 12.68 CAD | +46.93% | +50.59% | +210.02% |
| FSS | Federal Signal Corporation | $121.53 | +3.17% | +9.35% | −4.53% |
| NXE.TO | NexGen Energy Ltd. | 15.38 CAD | +18.86% | +9.23% | +54.26% |
| AVT | Avnet, Inc. | $90.29 | +4.72% | +84.01% | +67.34% |
| CU-PE.TO | Canadian Utilities Limited | 22.70 CAD | +0.66% | +4.73% | +6.18% |
| KEX | Kirby Corporation | $139.02 | −4.38% | +24.24% | +41.47% |
| ESE | ESCO Technologies Inc. | $283.23 | −10.28% | +43.36% | +42.83% |
| ICL | ICL Group Ltd | $5.68 | +8.40% | −1.03% | −11.16% |
| CWAN | Clearwater Analytics Holdings, Inc. | $24.56 | 0.00% | +1.87% | +21.34% |
| NXE | NexGen Energy Ltd. | $11.07 | +20.59% | +8.00% | +52.90% |
| SRRK | Scholar Rock Holding Corporation | $60.04 | +21.61% | +40.28% | +74.18% |
| SLAB | Silicon Laboratories Inc. | $218.83 | +0.73% | +65.87% | +56.69% |
| BPO-PN.TO | Brookfield Office Properties Inc. | 22.90 CAD | +2.74% | +32.47% | +45.14% |
| SSL | Sasol Limited | $11.36 | +3.56% | +70.57% | +72.91% |
| OMF | OneMain Holdings, Inc. | $63.13 | +1.43% | −5.11% | +8.71% |
| HNGE | Hinge Health, Inc. | $90.50 | +20.27% | +98.64% | +56.66% |
| MSA | MSA Safety Incorporated | $190.52 | +6.00% | +18.10% | +10.41% |
| VSXY | Victorias Secret & Co. | $90.79 | +1.66% | +70.15% | +298.55% |
| TFPM.TO | Triple Flag Precious Metals Corp. | 48.61 CAD | +20.65% | +8.32% | +34.54% |
| U-UN.TO | Sprott Physical Uranium Trust Fund | 29.09 CAD | +12.27% | +6.56% | +21.11% |
| NE | Noble Corporation plc | $45.18 | +15.26% | +57.52% | +64.53% |
| NOV | NOV Inc. | $20.23 | +2.07% | +23.87% | +56.65% |
| TFPM | Triple Flag Precious Metals Corp. | $34.98 | +22.44% | +6.89% | +32.99% |
| OR | OR Royalties Inc. | $38.43 | +30.54% | +9.32% | +23.80% |
| OR.TO | OR Royalties Inc. | 53.31 CAD | +28.43% | +10.32% | +25.00% |
| CTC-A.TO | Canadian Tire Corporation, Limited | 186.70 CAD | −8.74% | +8.68% | +12.17% |
| MAC | The Macerich Company | $24.26 | −8.49% | +32.19% | +35.52% |
| ACA | Arcosa, Inc. | $145.26 | −0.01% | +36.14% | +46.73% |
| BPO-PP.TO | Brookfield Office Properties Inc. | 21.88 CAD | +1.48% | +30.21% | +43.15% |
| CHE | Chemed Corporation | $548.56 | +5.98% | +29.61% | +20.79% |
| URBN | Urban Outfitters, Inc. | $82.95 | +10.31% | +10.10% | +6.33% |
| ZETA | Zeta Global Holdings Corp. | $28.23 | +28.96% | +41.79% | +41.72% |
| HXL | Hexcel Corporation | $94.63 | −14.00% | +23.59% | +49.73% |
| SGHC | Super Group (SGHC) Limited | $13.92 | −7.20% | +20.15% | +15.20% |
| RAL | Ralliant Corporation | $63.92 | −5.64% | +24.94% | +51.50% |
| GTLB | GitLab Inc. | $41.31 | +25.31% | +14.18% | −12.59% |
| PACS | PACS Group, Inc. | $44.39 | −5.47% | +12.35% | +274.28% |
| S | SentinelOne, Inc. | $20.51 | +11.83% | +40.10% | +19.59% |
| ALA-PG.TO | AltaGas Ltd. | 26.15 CAD | −0.34% | +3.96% | +8.61% |
| HIMS | Hims & Hers Health, Inc. | $29.83 | +1.74% | −10.72% | −32.22% |
| ENS | EnerSys | $192.95 | +5.11% | +28.22% | +89.62% |
| FLR | Fluor Corporation | $52.03 | +5.45% | +24.77% | +26.59% |
| CGON | CG Oncology, Inc. | $78.42 | +7.99% | +87.65% | +196.15% |
| UGPA3.SA | Ultrapar Participações S.A. | 33.46 BRL | +3.11% | +59.56% | +90.04% |
| LOAR | Loar Holdings Inc. | $73.47 | +2.61% | +4.61% | +0.07% |
| UGP | Ultrapar Participações S.A. | $6.45 | +2.22% | +68.85% | +87.50% |
| MSM | MSC Industrial Direct Co., Inc. | $122.50 | −1.83% | +45.59% | +37.62% |
| MTDR | Matador Resources Company | $55.25 | +19.80% | +29.26% | +13.43% |
| OGC.TO | OceanaGold Corporation | 42.61 CAD | +25.14% | +10.55% | +78.86% |
| LB | LandBridge Company LLC | $88.59 | +18.09% | +83.11% | +71.74% |
| OGC | OceanaGold Corporation | $30.68 | +27.25% | +9.77% | +77.57% |
| HR | Healthcare Realty Trust Incorporated | $19.26 | −11.93% | +16.51% | +15.95% |
| WEX | WEX Inc. | $198.58 | +8.58% | +33.82% | +14.81% |
| ACT | Enact Holdings, Inc. | $49.21 | +2.58% | +24.82% | +30.42% |
| ERAS | Erasca, Inc. | $19.15 | +5.45% | +433.43% | +1112.03% |
| INGM | Ingram Micro Holding Corporation | $29.16 | −3.03% | +37.77% | +48.82% |
| TMHC | Taylor Morrison Home Corp | $72.45 | −0.03% | +23.15% | +7.62% |
| BBD-PB.TO | Bombardier Inc. | 19.93 CAD | −0.19% | +14.03% | +15.54% |
| DSG.TO | The Descartes Systems Group Inc. | 107.61 CAD | +0.93% | −7.99% | −21.72% |
| DSGX | The Descartes Systems Group Inc. | $77.49 | +2.51% | −8.97% | −22.28% |
| MAAS | Maase Inc. | $14.79 | −13.51% | +153.91% | +265.19% |
| MATX | Matson, Inc. | $221.65 | +9.34% | +79.92% | +112.05% |
| GLBE | Global-E Online Ltd. | $39.13 | +0.59% | +3.35% | +18.29% |
| DUOL | Duolingo, Inc. | $140.88 | +0.11% | −20.17% | −55.69% |
| LNTH | Lantheus Holdings, Inc. | $100.82 | −1.77% | +49.87% | +77.38% |
| ORKA | Oruka Therapeutics, Inc. | $99.44 | +9.94% | +251.75% | +555.07% |
| LYFT | Lyft, Inc. | $17.39 | +12.56% | −12.13% | +7.02% |
| CLF | Cleveland-Cliffs Inc. | $11.54 | −3.67% | −15.15% | +6.95% |
| GTES | Gates Industrial Corporation Ltd. | $26.67 | +0.95% | +20.90% | +2.66% |
| ANF | Abercrombie & Fitch Co. | $147.75 | +43.22% | +19.40% | +54.94% |
| SWX | Southwest Gas Holdings, Inc. | $90.61 | −2.19% | +14.68% | +18.43% |
| HRB | H&R Block, Inc. | $52.67 | +17.20% | +25.28% | +6.80% |
| PAGP | Plains GP Holdings, L.P. | $28.13 | +8.79% | +50.47% | +57.00% |
| FNB | F.N.B. Corporation | $18.46 | −3.50% | +8.15% | +12.34% |
| NPO | Enpro Inc. | $308.73 | −1.57% | +41.01% | +37.05% |
| T1AL34.SA | TAL Education Group | 6.06 BRL | +13.06% | −2.57% | +3.24% |
| PLXS | Plexus Corp. | $244.52 | −2.22% | +60.63% | +76.40% |
| SCR.TO | Strathcona Resources Ltd. | 42.16 CAD | +5.85% | +47.19% | +50.87% |
| TAL | TAL Education Group | $11.69 | +11.97% | +1.74% | +8.34% |
| AVAL | Grupo Aval Acciones y Valores S.A. | $5.45 | +11.99% | +36.49% | +65.17% |
| MTG | MGIC Investment Corporation | $31.29 | +2.89% | +8.57% | +13.64% |
| ONEX.TO | Onex Corporation | 116.91 CAD | +5.99% | +2.84% | +0.64% |
| MGY | Magnolia Oil & Gas Corporation | $26.43 | +12.95% | +18.98% | +8.86% |
| NSA | National Storage Affiliates Trust | $43.41 | −1.74% | +58.57% | +43.14% |
| VSEC | VSE Corporation | $226.90 | +13.83% | +25.25% | +37.67% |
| DFY.TO | Definity Financial Corporation | 73.52 CAD | −9.01% | −2.79% | +6.28% |
| GATX | GATX Corporation | $178.49 | −3.93% | +4.87% | +8.67% |
| ELF | e.l.f. Beauty, Inc. | $106.97 | +27.19% | +37.48% | −14.36% |
| BLTE | Belite Bio, Inc | $156.69 | +0.47% | −1.62% | +144.07% |
| LQDA | Liquidia Corporation | $71.36 | −17.81% | +127.26% | +154.86% |
| PRU.TO | Perseus Mining Limited | 6.58 CAD | +37.66% | +31.42% | +95.20% |
| RIGG34.SA | Transocean Ltd. | 28.98 BRL | +13.65% | +41.09% | +68.59% |
| CNTA | Centessa Pharmaceuticals plc | $40.50 | 0.00% | +70.96% | +143.24% |
| AMRX | Amneal Pharmaceuticals, Inc. | $17.99 | −4.10% | +42.10% | +92.20% |
| CMIN3.SA | CSN Mineração S.A. | 5.99 BRL | +0.50% | +18.08% | +26.08% |
| RIG | Transocean Ltd. | $5.60 | +12.22% | +32.08% | +76.66% |
| ESNT | Essent Group Ltd. | $69.59 | +3.28% | +8.26% | +10.07% |
| TVTX | Travere Therapeutics, Inc. | $67.12 | +20.05% | +69.84% | +284.86% |
| QLYS | Qualys, Inc. | $176.67 | +30.14% | +34.85% | +31.20% |
| CACC | Credit Acceptance Corporation | $593.64 | +6.28% | +30.78% | +16.34% |
| ST | Sensata Technologies Holding plc | $42.58 | −8.88% | +22.78% | +28.28% |
| ENIC | Enel Chile S.A. | $4.47 | +2.29% | +16.35% | +33.44% |
| XENE | Xenon Pharmaceuticals Inc. | $63.79 | −1.77% | +43.38% | +64.11% |
| BLCO.TO | Bausch + Lomb Corporation | 24.00 CAD | +2.61% | +5.31% | +19.34% |
| SNDR | Schneider National, Inc. | $35.22 | −2.65% | +31.14% | +42.86% |
| BLCO | Bausch + Lomb Corporation | $17.25 | +3.85% | +4.04% | +18.56% |
| ACO-X.TO | ATCO Ltd. | 75.94 CAD | −2.48% | +35.33% | +56.60% |
| DNTH | Dianthus Therapeutics, Inc. | $110.76 | +9.01% | +179.13% | +356.93% |
| PSK.TO | PrairieSky Royalty Ltd. | 36.58 CAD | +6.80% | +36.30% | +55.14% |
| STVN | Stevanato Group S.p.A. | $22.38 | +11.07% | +8.75% | −0.09% |
| RSI | Rush Street Interactive, Inc. | $26.38 | −14.04% | +36.61% | +21.01% |
| DLB | Dolby Laboratories, Inc. | $64.95 | +23.69% | +3.44% | −9.21% |
| U-U.TO | Sprott Physical Uranium Trust | $21.00 | +14.32% | +5.79% | +18.71% |
| IFS | Intercorp Financial Services Inc. | $54.87 | −5.43% | +35.25% | +44.56% |
| LSTR | Landstar System, Inc. | $178.48 | −3.69% | +23.85% | +37.05% |
| KNSA | Kiniksa Pharmaceuticals International, plc | $78.68 | −0.96% | +87.31% | +133.47% |
| RDNT | RadNet, Inc. | $76.47 | +20.96% | +7.78% | +7.27% |
| CZR | Caesars Entertainment, Inc. | $29.66 | −0.97% | +25.89% | +9.97% |
| HWC | Hancock Whitney Corporation | $75.23 | −2.22% | +17.60% | +21.05% |
| ECG | Everus Construction Group, Inc. | $121.18 | +3.37% | +35.88% | +56.71% |
| TBBB | BBB Foods Inc. | $49.91 | +25.06% | +45.21% | +90.50% |
| BBD-PD.TO | Bombardier Inc. | 19.69 CAD | +2.18% | +16.65% | +19.62% |
| MACY34.SA | Macy's, Inc. | 117.65 BRL | −0.88% | −2.32% | +63.26% |
| M | Macy's, Inc. | $22.82 | −9.26% | +1.44% | +72.84% |
| T1FX34.SA | Teleflex Incorporated | 69.78 BRL | 0.00% | +3.04% | +0.29% |
| CPA | Copa Holdings, S.A. | $132.47 | −5.39% | +10.00% | +17.44% |
| MIRM | Mirum Pharmaceuticals, Inc. | $98.51 | −12.22% | +26.18% | +31.96% |
| CWST | Casella Waste Systems, Inc. | $93.74 | +2.90% | −4.98% | −6.41% |
| HOMB | Home BancShares, Inc. | $29.82 | −5.27% | +8.46% | +1.51% |
| KGS | Kodiak Gas Services, Inc. | $60.47 | +7.01% | +63.32% | +76.45% |
| RLI | RLI Corp. | $64.86 | −0.37% | +4.08% | −1.47% |
| CROX | Crocs, Inc. | $123.64 | −9.05% | +42.20% | +42.72% |
| ENVA | Enova International, Inc. | $236.62 | −4.99% | +46.10% | +97.55% |
| DFTX | Definium Therapeutics, Inc. | $43.77 | +4.31% | +220.89% | +344.37% |
| TFX | Teleflex Incorporated | $138.74 | +3.38% | +13.97% | +8.06% |
| MAU.TO | Montage Gold Corp. | 20.00 CAD | +21.29% | +102.63% | +276.65% |
| SXT | Sensient Technologies Corporation | $136.96 | +10.31% | +47.72% | +22.11% |
| ASB | Associated Banc-Corp | $30.85 | −0.68% | +20.86% | +17.63% |
| MCY | Mercury General Corporation | $105.07 | −4.05% | +14.91% | +36.89% |
| AUB | Atlantic Union Bankshares Corporation | $40.70 | −4.69% | +16.79% | +17.60% |
| BXSL | Blackstone Secured Lending Fund | $24.93 | +6.90% | −3.07% | −8.52% |
| VIRT | Virtu Financial, Inc. | $65.74 | +12.05% | +102.82% | +56.67% |
| VAL | Valaris Limited | $83.60 | +12.28% | +60.31% | +69.61% |
| ABCB | Ameris Bancorp | $85.85 | −2.34% | +16.35% | +17.23% |
| M1KT34.SA | MarketAxess Holdings Inc. | 16.84 BRL | +45.55% | −16.38% | −17.74% |
| TEO | Telecom Argentina S.A. | $13.36 | −1.76% | +15.77% | +57.73% |
| CAKE | The Cheesecake Factory Incorporated | $115.35 | +29.59% | +120.55% | +89.21% |
| LGND | Ligand Pharmaceuticals Incorporated | $287.85 | −2.85% | +51.41% | +80.92% |
| BCPC | Balchem Corporation | $179.79 | +8.44% | +16.73% | +10.84% |
| CRSP | CRISPR Therapeutics AG | $59.23 | +24.56% | +10.15% | +10.65% |
| EXLS | ExlService Holdings, Inc. | $37.50 | +22.83% | −9.00% | −14.91% |
| MKTX | MarketAxess Holdings Inc. | $162.52 | +33.16% | −8.07% | −12.08% |
| MXL | MaxLinear, Inc. | $63.00 | +6.89% | +240.36% | +276.34% |
| SON | Sonoco Products Company | $57.55 | −4.97% | +32.30% | +27.14% |
| MMYT | MakeMyTrip Limited | $59.16 | +10.13% | −27.76% | −42.66% |
| W1PP34.SA | WPP plc | 27.03 BRL | +23.54% | +6.63% | −3.41% |
| BGC | BGC Group, Inc. | $11.90 | −0.58% | +33.63% | +19.27% |
| SPHR | Sphere Entertainment Co. | $157.40 | +11.39% | +66.91% | +266.05% |
| FLG | Flagstar Bank, National Association | $13.61 | −2.65% | +8.53% | +6.08% |
| BKH | Black Hills Corporation | $73.78 | −1.36% | +7.96% | +25.88% |
| NTSK | Netskope, Inc. | $13.92 | +16.19% | −17.63% | −38.11% |
| PECO | Phillips Edison & Company, Inc. | $39.68 | −6.94% | +14.12% | +17.42% |
| AC.TO | Air Canada | 27.75 CAD | +7.73% | +40.36% | +41.51% |
| AIR | AAR Corp. | $138.58 | −1.58% | +64.10% | +82.77% |
| WPP | WPP plc | $25.86 | +21.41% | +12.88% | −0.40% |
| SHC | Sotera Health Company | $19.54 | +10.02% | +10.46% | +18.42% |
| CVLT | Commvault Systems, Inc. | $134.31 | +11.91% | +8.16% | −27.08% |
| AX | Axos Financial, Inc. | $98.08 | −1.11% | +12.25% | +6.25% |
| HCC | Warrior Met Coal, Inc. | $105.22 | +33.19% | +17.71% | +78.93% |
| NIQ | NIQ Global Intelligence plc | $18.74 | +60.17% | +18.76% | +12.22% |
| ACMR | ACM Research, Inc. | $79.11 | +9.84% | +76.27% | +176.80% |
| SIGI | Selective Insurance Group, Inc. | $92.38 | −2.14% | +11.71% | +18.69% |
| NJR | New Jersey Resources Corporation | $54.49 | −8.97% | +19.55% | +18.33% |
| RNG | RingCentral, Inc. | $66.06 | +16.27% | +139.86% | +115.42% |
| MAIN | Main Street Capital Corporation | $58.43 | +6.12% | −2.70% | −4.71% |
| KRG | Kite Realty Group Trust | $26.26 | −9.70% | +13.60% | +20.62% |
| RELY | Remitly Global, Inc. | $25.75 | +10.37% | +94.78% | +40.02% |
| NOVT | Novanta Inc. | $143.96 | +1.65% | +29.53% | +22.38% |
| KNT.TO | K92 Mining Inc. | 30.75 CAD | +36.30% | +36.73% | +99.42% |
| MMSI | Merit Medical Systems, Inc. | $90.54 | +15.65% | +4.73% | −0.28% |
| ADT | ADT Inc. | $7.44 | +1.36% | −6.33% | −13.21% |
| PSMT | PriceSmart, Inc. | $175.42 | −8.32% | +42.88% | +60.78% |
| OZK | Bank OZK | $49.47 | −3.94% | +7.24% | −4.22% |
| SAIC | Science Applications International Corporation | $127.58 | +4.93% | +26.95% | +8.08% |
| OUT | OUTFRONT Media Inc. | $30.58 | −5.85% | +30.31% | +67.97% |
| SBRA | Sabra Health Care REIT, Inc. | $21.01 | −5.62% | +12.96% | +12.11% |
| LAUR | Laureate Education, Inc. | $38.67 | +2.52% | +16.09% | +41.44% |
| WFG | West Fraser Timber Co. Ltd. | $67.81 | +0.55% | +8.53% | −5.75% |
| WFG.TO | West Fraser Timber Co. Ltd. | 94.11 CAD | −0.90% | +9.67% | −4.12% |
| A1PO34.SA | APOLLO GLOBLDRN | 46.25 BRL | +8.67% | −12.16% | −7.30% |
| MTN | Vail Resorts, Inc. | $148.72 | −5.32% | +12.92% | −4.21% |
| CMBT | Cmb.Tech NV | $17.65 | +14.61% | +88.96% | +125.99% |
| C2ZR34.SA | Caesars Entertainment, Inc. | 13.31 BRL | 0.00% | −3.76% | −18.89% |
| CSW | CSW Industrials, Inc. | $323.03 | +8.17% | +9.71% | +20.00% |
| GLNG | Golar LNG Limited | $51.19 | +5.16% | +35.61% | +15.78% |
| HRI | Herc Holdings Inc. | $156.24 | +5.40% | +3.03% | +18.92% |
| UNF | UniFirst Corporation | $287.98 | −4.17% | +48.95% | +63.33% |
| BETA | BETA Technologies, Inc. | $21.74 | +18.35% | −20.45% | −39.61% |
| MRX | Marex Group Limited | $72.12 | +12.41% | +91.45% | +101.26% |
| REYN | Reynolds Consumer Products Inc. | $24.61 | −4.65% | +8.94% | +10.54% |
| ALM | Almonty Industries Inc. | $18.24 | +49.14% | +107.27% | +333.25% |
| BC | Brunswick Corporation | $79.67 | −2.85% | +6.10% | +24.29% |
| HASI | HA Sustainable Infrastructure Capital, Inc. | $40.06 | +3.35% | +27.34% | +48.53% |
| EBC | Eastern Bankshares, Inc. | $22.40 | −4.88% | +21.63% | +33.74% |
| PRM | Perimeter Solutions, Inc. | $31.16 | −10.74% | +13.27% | +42.94% |
| MRP | Millrose Properties, Inc. | $30.67 | +7.28% | +8.36% | −6.60% |
| WTM | White Mountains Insurance Group, Ltd. | $2,132.74 | −3.17% | +4.50% | +15.62% |
| GNTX | Gentex Corporation | $23.87 | −0.75% | +1.83% | −14.76% |
| PI | Impinj, Inc. | $159.25 | +19.71% | −11.41% | −14.55% |
| GTX | Garrett Motion Inc. | $27.06 | −9.56% | +56.31% | +108.24% |
| ACAD | ACADIA Pharmaceuticals Inc. | $29.58 | +13.73% | +12.51% | +11.33% |
| CNO | CNO Financial Group, Inc. | $54.73 | +2.26% | +30.23% | +39.94% |
| CSH-UN.TO | Chartwell Retirement Residences | 21.23 CAD | −8.28% | +7.80% | +19.53% |
| SLM | SLM Corporation | $26.78 | +6.31% | −1.65% | −14.25% |
| TFSL | TFS Financial Corporation | $17.92 | −3.03% | +34.82% | +33.95% |
| BBD-PC.TO | Bombardier Inc. | 25.40 CAD | −1.17% | +4.29% | +11.21% |
| MBRF3.SA | MBRF Global Foods Company S.A. | 18.56 BRL | +13.87% | −5.50% | −18.74% |
| IRDM | Iridium Communications Inc. | $47.20 | +3.87% | +167.38% | +92.95% |
| GHC | Graham Holdings Company | $1,163.24 | −4.14% | +7.34% | +6.86% |
| CSE-PA.TO | Capstone Infrastructure Corporation | 23.85 CAD | +3.25% | +20.95% | +39.83% |
| MC | Moelis & Company | $67.21 | −2.01% | −3.73% | −4.47% |
| PAY | Paymentus Holdings, Inc. | $39.43 | +15.50% | +38.50% | +3.22% |
| CHH | Choice Hotels International, Inc. | $109.86 | −4.17% | +14.64% | −8.12% |
| EIF.TO | Exchange Income Corporation | 121.92 CAD | −4.24% | +50.33% | +71.94% |
| SKY | Champion Homes, Inc. | $91.18 | +9.21% | +7.38% | +22.01% |
| GBTG | Global Business Travel Group, Inc. | $9.46 | +0.42% | +25.80% | +14.81% |
| OII | Oceaneering International, Inc. | $49.62 | +3.40% | +99.68% | +103.36% |
| DYN | Dyne Therapeutics, Inc. | $26.36 | +1.78% | +42.49% | +93.26% |
| MTRN | Materion Corporation | $236.05 | +12.57% | +83.82% | +114.14% |
| O2HI34.SA | Omega Healthcare Investors, Inc. | 79.68 BRL | −8.45% | +2.40% | +6.25% |
| CUZ | Cousins Properties Incorporated | $29.60 | −6.65% | +17.29% | +6.31% |
| SLMBP | SLM Corporation | $75.10 | +0.62% | +3.44% | +4.79% |
| RDN | Radian Group Inc. | $36.81 | −6.26% | +3.27% | +6.91% |
| CNR | Core Natural Resources, Inc. | $98.09 | +23.01% | +9.26% | +35.26% |
| TREX | Trex Company, Inc. | $46.68 | +6.04% | +30.28% | −26.36% |
| XMTR | Xometry, Inc. | $88.08 | +6.13% | +40.34% | +85.63% |
| FHI | Federated Hermes, Inc. | $65.09 | +8.18% | +25.98% | +22.79% |
| HAE | Haemonetics Corporation | $106.60 | +29.15% | +33.28% | +93.71% |
| FFIN | First Financial Bankshares, Inc. | $33.67 | −4.37% | +12.88% | −9.76% |
| GEF | Greif, Inc. | $85.51 | +2.58% | +25.97% | +33.26% |
| B2HI34.SA | BILL Holdings, Inc. | 1.38 BRL | +4.55% | −10.97% | +11.29% |
| EWTX | Edgewise Therapeutics, Inc. | $44.38 | +9.99% | +86.86% | +207.13% |
| MDA.TO | MDA Space Ltd. | 41.08 CAD | −2.79% | +48.68% | −9.69% |
| BILL | BILL Holdings, Inc. | $48.11 | +3.77% | −4.85% | +15.57% |
| ALH | Alliance Laundry Holdings Inc. | $23.96 | −10.90% | +12.01% | −3.46% |
| VRNS | Varonis Systems, Inc. | $41.40 | −7.32% | +29.21% | −29.22% |
| DAVE | Dave Inc. | $372.30 | −8.40% | +69.63% | +79.15% |
| BULL | Webull Corporation | $8.78 | +20.77% | +7.20% | −39.20% |
| AKO-B | Embotelladora Andina S.A. | $30.00 | +0.98% | +13.98% | +28.83% |
| MTH | Meritage Homes Corporation | $72.23 | −1.38% | +9.88% | −5.42% |
| CG.TO | Centerra Gold Inc. | 32.88 CAD | +44.85% | +70.30% | +208.31% |
| VSH | Vishay Intertechnology, Inc. | $30.66 | −6.30% | +101.68% | +101.17% |
| TXG.TO | Torex Gold Resources Inc. | 70.44 CAD | +29.99% | +9.73% | +62.69% |
| NP | Neptune Insurance Holdings Inc. | $34.20 | +7.28% | +23.07% | +37.90% |
| LFST | LifeStance Health Group, Inc. | $12.15 | +8.10% | +74.57% | +121.31% |
| CVSA | Covista Inc. | $137.78 | +9.09% | +31.88% | +2.38% |
| TPC | Tutor Perini Corporation | $88.49 | +7.94% | +27.81% | +50.89% |
| RUM | RUM Group Inc. | $9.38 | +55.47% | +47.17% | +24.17% |
| SIM | Grupo Simec, S.A.B. de C.V. | $30.28 | +6.25% | +2.09% | +8.30% |
| WHD | Cactus, Inc. | $66.44 | +25.03% | +41.64% | +60.65% |
| BOX | Box, Inc. | $33.39 | +6.00% | +15.82% | +2.87% |
| EPR | EPR Properties | $60.00 | −6.26% | +20.85% | +14.83% |
| TVE.TO | Tamarack Valley Energy Ltd. | 13.47 CAD | +4.42% | +67.94% | +151.92% |
| HGTY | Hagerty, Inc. | $13.37 | +9.95% | +1.67% | +20.02% |
| WGX.TO | WESTGOLD RESOURCES LIMITED | 6.70 CAD | +41.65% | +17.34% | +123.33% |
| CHEF | The Chefs' Warehouse, Inc. | $112.01 | +11.81% | +79.53% | +78.90% |
| GFF | Griffon Corporation | $100.82 | +7.86% | +34.70% | +30.14% |
| BB | BlackBerry Limited | $7.79 | −3.71% | +105.00% | +102.34% |
| BB.TO | BlackBerry Limited | 10.80 CAD | −5.59% | +106.90% | +103.39% |
| RHI | Robert Half Inc. | $44.54 | +12.79% | +70.80% | +29.55% |
| SKT | Tanger Inc. | $38.06 | −8.92% | +16.98% | +15.26% |
| FULT | Fulton Financial Corporation | $23.80 | −3.57% | +23.39% | +23.34% |
| SLGN | Silgan Holdings Inc. | $42.97 | −10.50% | +4.69% | −5.92% |
| BLLN | BillionToOne, Inc. | $96.22 | −28.00% | +7.76% | −11.68% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.