Free tool
Stocks above their 200-day average
We cover 299 companies trading above their own 200-day average. The median market value in the group is $2.83B. Across the group, the median move over the past trading day is −0.05%. 100% of the 299 with a 200-day average trade above it. Price change over the past year runs from −16.5% to +82.5% across the middle 80 percent of the group, with a median of +18.3%.
Other lists in this group
Table
299 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| AMZO34.SA | Amazon.com, Inc. | 67.19 BRL | +13.88% | +9.99% | +7.94% |
| AMZN | Amazon.com, Inc. | $260.28 | +12.74% | +14.91% | +13.60% |
| AMZN.TO | Amazon.com, Inc. | 29.70 CAD | +12.08% | +12.93% | +10.66% |
| BKNG34.SA | Booking Holdings Inc. | 6.17 BRL | +3.87% | −5.32% | −10.73% |
| BKNG | Booking Holdings Inc. | $208.89 | +4.81% | −1.67% | −6.45% |
| SBUX | Starbucks Corporation | $108.49 | +5.23% | +30.80% | +26.20% |
| SBUB34.SA | Starbucks Corporation | 552.42 BRL | +3.76% | +23.21% | +17.89% |
| ABNB | Airbnb, Inc. | $188.07 | +22.83% | +41.40% | +44.84% |
| AIRB34.SA | Airbnb, Inc. | 48.59 BRL | +24.24% | +35.76% | +39.59% |
| DASH | DoorDash, Inc. | $236.93 | +21.18% | +7.80% | −3.55% |
| D2AS34.SA | DoorDash, Inc. | 79.60 BRL | +21.16% | −0.69% | −10.75% |
| MELI34.SA | MercadoLibre, Inc. | 83.71 BRL | +5.38% | −7.03% | −22.76% |
| MELI | MercadoLibre, Inc. | $1,950.44 | +4.72% | −1.18% | −19.18% |
| M1TT34.SA | Marriott International, Inc. | 463.22 BRL | +0.57% | +9.11% | +27.08% |
| MAR | Marriot International Class A Common Stock | $358.67 | −6.48% | +14.89% | +33.84% |
| CVNA | Carvana Co. | $73.95 | +11.93% | −7.62% | +0.65% |
| RCL | Royal Caribbean Cruises Ltd. | $290.00 | −10.08% | +2.92% | −18.28% |
| GM | General Motors Company | $86.33 | −4.40% | +6.86% | +47.97% |
| GMCO34.SA | General Motors Company | 111.04 BRL | −3.32% | +0.38% | +39.73% |
| ROST | Ross Stores, Inc. | $236.27 | −5.88% | +29.57% | +58.33% |
| HLT | Hilton Worldwide Holdings Inc. | $332.56 | +3.14% | +13.62% | +20.57% |
| S2EA34.SA | Sea Limited | 24.86 BRL | +12.69% | −13.65% | −37.85% |
| H1LT34.SA | Hilton Worldwide Holdings Inc. | 70.27 BRL | +2.42% | +6.54% | +15.78% |
| SE | Sea Limited | $119.12 | +10.90% | −9.41% | −34.88% |
| RACE | Ferrari N.V. | $412.83 | +5.82% | +12.29% | −11.03% |
| FDMO34.SA | Ford Motor Company | 71.68 BRL | −5.05% | +0.57% | +13.47% |
| ATD.TO | Alimentation Couche-Tard Inc. | 84.27 CAD | −8.33% | +11.85% | +21.73% |
| F | Ford Motor Company | $13.90 | −7.09% | +6.65% | +20.84% |
| C1MG34.SA | Chipotle Mexican Grill, Inc. | 9.70 BRL | +12.27% | −4.62% | −16.38% |
| CMG | Chipotle Mexican Grill, Inc. | $37.34 | +11.43% | −0.40% | −12.45% |
| EBAY34.SA | eBay Inc. | 271.90 BRL | −0.40% | +20.10% | +6.90% |
| EBAY | eBay Inc. | $104.20 | −11.27% | +20.09% | +12.36% |
| EXGR34.SA | Expedia Group, Inc. | 900.00 BRL | +18.87% | +17.37% | +65.24% |
| HMC | Honda Motor Co., Ltd. | $31.41 | +3.73% | +4.84% | −7.29% |
| HOND34.SA | Honda Motor Co., Ltd. | 162.72 BRL | +5.42% | +2.14% | −7.50% |
| EXPE | Expedia Group, Inc. | $333.44 | +12.73% | +18.35% | +58.36% |
| VIK | Viking Holdings Ltd | $90.52 | −13.41% | +25.25% | +43.82% |
| QSR | Restaurant Brands International Inc. | $79.26 | +5.86% | +17.92% | +30.05% |
| QSR.TO | Restaurant Brands International Inc. | 110.14 CAD | +4.30% | +19.30% | +31.03% |
| CASY | Casey's General Stores, Inc. | $807.12 | −5.73% | +45.33% | +62.42% |
| WSM | Williams-Sonoma, Inc. | $237.43 | +0.47% | +27.30% | +24.88% |
| SN | SharkNinja, Inc. | $188.55 | +17.96% | +65.61% | +56.75% |
| SW | Smurfit Westrock Plc | $49.56 | −2.44% | +27.70% | +10.75% |
| QSP-UN.TO | Restaurant Brands International Limited Partnership | 106.00 CAD | +4.36% | +13.74% | +25.93% |
| DRI | Darden Restaurants, Inc. | $218.81 | +5.72% | +18.66% | +8.57% |
| PHM | PulteGroup, Inc. | $130.03 | −3.50% | +9.44% | −0.18% |
| RIVN | Rivian Automotive, Inc. | $16.33 | −2.16% | −15.87% | +23.52% |
| IHG | InterContinental Hotels Group PLC | $164.58 | +1.47% | +18.30% | +35.63% |
| I1HG34.SA | InterContinental Hotels Group PLC | 140.28 BRL | +7.26% | +7.10% | +31.08% |
| P1HM34.SA | PulteGroup, Inc. | 649.60 BRL | 0.00% | −2.37% | +3.51% |
| R1LC34.SA | Ralph Lauren Corporation | 964.26 BRL | +1.87% | −1.89% | +21.80% |
| PKG | Packaging Corporation of America | $246.68 | −2.59% | +17.53% | +19.18% |
| AMCR | Amcor plc | $47.15 | +0.99% | +13.60% | +12.27% |
| IP | International Paper Company | $41.39 | −6.12% | +5.41% | −11.20% |
| A1CR34.SA | Amcor plc | 235.44 BRL | +8.29% | +6.57% | +9.06% |
| P1KG34.SA | Packaging Corporation of America | 590.63 BRL | 0.00% | +4.04% | +3.31% |
| BURL | Burlington Stores, Inc. | $313.99 | −15.14% | +5.23% | +12.02% |
| GPC | Genuine Parts Company | $139.49 | +7.54% | +13.52% | +2.20% |
| BBY | Best Buy Co., Inc. | $87.44 | −2.27% | +28.32% | +20.75% |
| MGA | Magna International Inc. | $66.00 | −4.38% | +22.64% | +44.82% |
| MG.TO | Magna International Inc. | 91.31 CAD | −6.20% | +23.62% | +46.62% |
| BALL | Ball Corporation | $64.05 | −4.25% | +20.41% | +23.78% |
| H | Hyatt Hotels Corporation | $177.57 | −5.96% | +7.35% | +22.88% |
| HTHT | H World Group Limited | $49.03 | +14.42% | +4.84% | +44.23% |
| PAG | Penske Automotive Group, Inc. | $217.24 | −1.26% | +39.76% | +18.40% |
| FIVE | Five Below, Inc. | $257.35 | +23.73% | +33.03% | +78.21% |
| AVY | Avery Dennison Corporation | $182.33 | +7.80% | +0.43% | +6.93% |
| TOL | Toll Brothers, Inc. | $148.18 | −4.39% | +9.70% | +8.03% |
| W | Wayfair Inc. | $104.00 | +10.01% | −2.40% | +39.62% |
| H1AS34.SA | Hasbro, Inc. | 250.28 BRL | +26.92% | +15.04% | +15.06% |
| HAS | Hasbro, Inc. | $96.29 | −0.05% | +16.85% | +19.98% |
| TXRH | Texas Roadhouse, Inc. | $203.88 | −0.44% | +19.50% | +18.06% |
| W2YF34.SA | Wayfair Inc. | 14.88 BRL | +12.73% | −10.36% | +30.18% |
| B1WA34.SA | BorgWarner Inc. | 336.94 BRL | +3.97% | +39.20% | +53.00% |
| BWA | BorgWarner Inc. | $64.69 | +2.34% | +39.11% | +50.24% |
| CCK | Crown Holdings, Inc. | $119.08 | −1.47% | +15.08% | +20.41% |
| CART | Maplebear Inc. | $50.77 | +11.29% | +15.62% | +17.28% |
| SCI | Service Corporation International | $85.38 | +0.47% | +11.08% | +8.41% |
| AUR | Aurora Innovation, Inc. | $5.76 | −7.25% | +48.84% | +0.70% |
| CCL-A.TO | CCL Industries Inc. | 93.99 CAD | +2.73% | +5.98% | +23.08% |
| CCL-B.TO | CCL Industries Inc. | 92.71 CAD | −2.03% | +6.19% | +14.93% |
| ATZ.TO | Aritzia Inc. | 135.51 CAD | −1.60% | +15.64% | +69.68% |
| MGM | MGM Resorts International | $43.46 | −5.93% | +19.10% | +9.28% |
| ALSN | Allison Transmission Holdings, Inc. | $128.78 | +6.33% | +30.81% | +45.57% |
| M1GM34.SA | MGM Resorts International | 222.20 BRL | −6.02% | +7.84% | +6.66% |
| EAT | Brinker International, Inc. | $240.93 | +21.53% | +59.01% | +54.30% |
| LTH | Life Time Group Holdings, Inc. | $44.80 | −1.82% | +67.85% | +60.34% |
| MUSA | Murphy USA Inc. | $531.64 | −11.65% | +31.52% | +41.15% |
| DDS | Dillard's, Inc. | $632.05 | +7.32% | −0.71% | +20.35% |
| K1MX34.SA | CarMax, Inc. | 164.96 BRL | +10.64% | +45.31% | −5.60% |
| M1HK34.SA | Mohawk Industries, Inc. | 26.58 BRL | +14.77% | +13.88% | −2.96% |
| MHK | Mohawk Industries, Inc. | $132.17 | +12.83% | +20.69% | −0.04% |
| KMX | CarMax, Inc. | $63.84 | +8.42% | +62.48% | +2.85% |
| ALV | Autoliv, Inc. | $123.53 | −0.47% | +2.75% | +1.84% |
| RUSHB | Rush Enterprises, Inc. | $76.68 | −0.74% | +40.12% | +30.75% |
| RUSHA | Rush Enterprises, Inc. | $76.97 | −2.35% | +43.05% | +32.39% |
| LAD | Lithia Motors, Inc. | $370.15 | +3.50% | +11.84% | +9.52% |
| VBBR3.SA | Vibra Energia S.A. | 33.61 BRL | −4.33% | +31.86% | +62.12% |
| ETSY | Etsy, Inc. | $81.74 | −5.47% | +42.70% | +50.17% |
| E2TS34.SA | Etsy, Inc. | 28.14 BRL | +5.99% | +36.47% | +42.99% |
| VSXY | Victorias Secret & Co. | $90.79 | +1.66% | +70.15% | +298.55% |
| CTC-A.TO | Canadian Tire Corporation, Limited | 186.70 CAD | −8.74% | +8.68% | +12.17% |
| URBN | Urban Outfitters, Inc. | $82.95 | +10.31% | +10.10% | +6.33% |
| SGHC | Super Group (SGHC) Limited | $13.92 | −7.20% | +20.15% | +15.20% |
| TMHC | Taylor Morrison Home Corp | $72.45 | −0.03% | +23.15% | +7.62% |
| GLBE | Global-E Online Ltd. | $39.13 | +0.59% | +3.35% | +18.29% |
| ANF | Abercrombie & Fitch Co. | $147.75 | +43.22% | +19.40% | +54.94% |
| HRB | H&R Block, Inc. | $52.67 | +17.20% | +25.28% | +6.80% |
| RSI | Rush Street Interactive, Inc. | $26.38 | −14.04% | +36.61% | +21.01% |
| CZR | Caesars Entertainment, Inc. | $29.66 | −0.97% | +25.89% | +9.97% |
| MACY34.SA | Macy's, Inc. | 117.65 BRL | −0.88% | −2.32% | +63.26% |
| M | Macy's, Inc. | $22.82 | −9.26% | +1.44% | +72.84% |
| CROX | Crocs, Inc. | $123.64 | −9.05% | +42.20% | +42.72% |
| CAKE | The Cheesecake Factory Incorporated | $115.35 | +29.59% | +120.55% | +89.21% |
| SON | Sonoco Products Company | $57.55 | −4.97% | +32.30% | +27.14% |
| MMYT | MakeMyTrip Limited | $59.16 | +10.13% | −27.76% | −42.66% |
| MTN | Vail Resorts, Inc. | $148.72 | −5.32% | +12.92% | −4.21% |
| C2ZR34.SA | Caesars Entertainment, Inc. | 13.31 BRL | 0.00% | −3.76% | −18.89% |
| REYN | Reynolds Consumer Products Inc. | $24.61 | −4.65% | +8.94% | +10.54% |
| BC | Brunswick Corporation | $79.67 | −2.85% | +6.10% | +24.29% |
| GNTX | Gentex Corporation | $23.87 | −0.75% | +1.83% | −14.76% |
| GTX | Garrett Motion Inc. | $27.06 | −9.56% | +56.31% | +108.24% |
| CHH | Choice Hotels International, Inc. | $109.86 | −4.17% | +14.64% | −8.12% |
| SKY | Champion Homes, Inc. | $91.18 | +9.21% | +7.38% | +22.01% |
| GBTG | Global Business Travel Group, Inc. | $9.46 | +0.42% | +25.80% | +14.81% |
| GEF | Greif, Inc. | $85.51 | +2.58% | +25.97% | +33.26% |
| ALH | Alliance Laundry Holdings Inc. | $23.96 | −10.90% | +12.01% | −3.46% |
| MTH | Meritage Homes Corporation | $72.23 | −1.38% | +9.88% | −5.42% |
| SLGN | Silgan Holdings Inc. | $42.97 | −10.50% | +4.69% | −5.92% |
| TNL | Travel + Leisure Co. | $73.57 | −6.22% | +3.02% | +21.37% |
| CVCO | Cavco Industries, Inc. | $577.37 | −1.99% | −2.40% | +8.98% |
| VSCO | Victoria's Secret & Co | $81.45 | +3.94% | +52.64% | +257.55% |
| OPLN | OPENLANE, Inc. | $34.65 | −14.11% | +18.62% | +19.07% |
| KTB | Kontoor Brands, Inc. | $77.18 | −12.36% | +26.41% | +1.08% |
| LNR.TO | Linamar Corporation | 96.89 CAD | −7.75% | +15.77% | +30.33% |
| GEF-B | Greif, Inc. | $108.37 | +2.24% | +45.70% | +63.35% |
| VAC | Marriott Vacations Worldwide Corporation | $114.78 | +11.90% | +99.36% | +52.95% |
| MHO | M/I Homes, Inc. | $152.29 | +0.10% | +19.13% | +4.36% |
| DORM | Dorman Products, Inc. | $129.40 | −9.62% | +4.27% | −20.89% |
| ZGN | Ermenegildo Zegna N.V. | $13.73 | −8.28% | +31.64% | +65.42% |
| PVH | PVH Corp. | $78.51 | −9.68% | +15.83% | −3.80% |
| HNI | HNI Corporation | $49.92 | +13.20% | +18.13% | +12.91% |
| SHOO | Steven Madden, Ltd. | $45.11 | +2.38% | +7.55% | +56.26% |
| DAN | Dana Incorporated | $30.08 | +10.35% | +21.40% | +48.37% |
| CARG | CarGurus, Inc. | $36.20 | −0.60% | −3.85% | +5.66% |
| GRBK | Green Brick Partners, Inc. | $73.78 | +0.20% | +16.72% | +5.93% |
| AMBP | Ardagh Metal Packaging S.A. | $5.23 | +0.38% | +29.00% | +45.08% |
| HOG | Harley-Davidson, Inc. | $27.85 | +10.12% | +36.36% | −2.17% |
| H1OG34.SA | Harley-Davidson, Inc. | 142.00 BRL | +2.25% | +27.55% | −8.29% |
| CALY | Callaway Golf Company | $15.74 | −13.75% | +34.30% | +60.61% |
| VC | Visteon Corporation | $103.69 | −3.03% | +7.45% | −17.55% |
| OSW | OneSpaWorld Holdings Limited | $26.47 | −4.54% | +28.83% | +16.28% |
| FIGS | FIGS, Inc. | $15.22 | +47.34% | +33.63% | +114.97% |
| SAH | Sonic Automotive, Inc. | $78.04 | −25.46% | +27.40% | −6.15% |
| P2EN34.SA | PENN Entertainment, Inc. | 9.21 BRL | −15.35% | +10.30% | −9.08% |
| PENN | PENN Entertainment, Inc. | $17.85 | −15.32% | +20.20% | −10.35% |
| TILE | Interface, Inc. | $38.70 | +12.34% | +36.33% | +43.13% |
| MCRI | Monarch Casino & Resort, Inc. | $123.71 | +0.75% | +29.21% | +18.34% |
| GMAT3.SA | Grupo Mateus S.A. | 4.60 BRL | +17.35% | +2.45% | −32.94% |
| LIND | Lindblad Expeditions Holdings, Inc. | $31.19 | +4.88% | +116.00% | +107.93% |
| KSS | Kohl's Corporation | $17.94 | −6.02% | −15.10% | +13.50% |
| NFI.TO | NFI Group Inc. | 22.27 CAD | −14.41% | +38.32% | +21.89% |
| ALPA4.SA | Alpargatas S.A. | 13.60 BRL | +18.78% | +15.94% | +64.28% |
| WEN | The Wendy's Company | $9.04 | +17.86% | +12.71% | −9.29% |
| SVV | Savers Value Village, Inc. | $10.84 | +5.76% | +14.71% | −6.71% |
| WWW | Wolverine World Wide, Inc. | $20.10 | −3.69% | +11.06% | −35.65% |
| MLKN | MillerKnoll, Inc. | $23.33 | −1.14% | +28.93% | +11.69% |
| CRIN34.SA | Carter's, Inc. | 109.48 BRL | 0.00% | +31.67% | +46.15% |
| SBH | Sally Beauty Holdings, Inc. | $16.58 | +7.18% | +14.42% | +17.59% |
| DCH | Dauch Corporation | $6.40 | +14.08% | −1.39% | +6.49% |
| TOY.TO | Spin Master Corp. | 20.22 CAD | −13.92% | +5.80% | −10.14% |
| TRS | TriMas Corporation | $40.14 | −0.10% | +10.83% | +4.14% |
| BJRI | BJ's Restaurants, Inc. | $66.80 | −3.12% | +62.57% | +95.21% |
| GIII | G-III Apparel Group, Ltd. | $33.53 | −8.91% | +14.05% | +25.05% |
| XPEL | XPEL, Inc. | $50.77 | +15.56% | +1.05% | +35.39% |
| OLPX | Olaplex Holdings Inc | $2.07 | 0.00% | +53.33% | +41.78% |
| LGIH | LGI Homes, Inc. Common Stock | $58.22 | −5.18% | +39.58% | −7.43% |
| LQDT | Liquidity Services, Inc. | $41.89 | +6.51% | +41.57% | +59.34% |
| CBRL | Cracker Barrel Old Country Store, Inc. | $58.56 | +8.82% | +121.44% | −4.01% |
| ACVA | ACV Auctions Inc. | $7.32 | −10.62% | −11.70% | −36.40% |
| ARHS | Arhaus, Inc. | $8.94 | +12.88% | −17.42% | −21.76% |
| MYE | Myers Industries, Inc. | $33.31 | −0.48% | +80.14% | +101.04% |
| BH-A | Biglari Holdings Inc. | $1,954.61 | +4.47% | +7.63% | +23.35% |
| FRAS3.SA | Frasle Mobility S.A. | 23.10 BRL | +10.74% | −4.19% | +1.30% |
| THRM | Gentherm Incorporated | $40.17 | −4.54% | +9.07% | +8.07% |
| BH | Biglari Holdings Inc. | $383.07 | +1.76% | +11.47% | +20.87% |
| CAS.TO | Cascades Inc. | 16.43 CAD | +15.79% | +34.13% | +71.10% |
| HZO | MarineMax, Inc. | $52.11 | +46.87% | +116.40% | +86.51% |
| TRON | Tron Inc. | $2.15 | +36.94% | +58.09% | −56.57% |
| KRT | Karat Packaging Inc. | $49.26 | +18.19% | +127.84% | +105.52% |
| ACEL | Accel Entertainment, Inc. | $11.81 | −4.37% | +3.87% | +2.25% |
| BLMN | Bloomin' Brands, Inc. | $11.15 | +29.65% | +74.76% | +53.58% |
| FOXF | Fox Factory Holding Corp. Common Stock | $21.06 | +10.32% | +20.90% | −29.09% |
| BZH | Beazer Homes USA, Inc. | $33.14 | −0.78% | +63.65% | +30.52% |
| SG | Sweetgreen, Inc. | $6.85 | +7.70% | −1.15% | −24.23% |
| MOV | Movado Group, Inc. | $35.00 | −8.02% | +68.99% | +109.80% |
| HOV | Hovnanian Enterprises, Inc. | $128.32 | −6.01% | +31.23% | −8.17% |
| LEGH | Legacy Housing Corporation | $28.55 | +6.25% | +47.93% | +2.29% |
| CNNE | Cannae Holdings, Inc. | $15.48 | +2.31% | −0.31% | −14.56% |
| MLR | Miller Industries, Inc. | $57.20 | +11.54% | +53.51% | +31.42% |
| ETD | Ethan Allen Interiors Inc. | $23.60 | −0.84% | +7.07% | −16.92% |
| MCFT | MasterCraft Boat Holdings, Inc. | $24.24 | −3.27% | +28.25% | +5.85% |
| XMAX | XMax Inc. | $9.14 | +8.42% | +52.33% | +368.72% |
| HYLN | Hyliion Holdings Corp. | $3.32 | −6.21% | +82.42% | +96.45% |
| CTRN | Citi Trends, Inc. | $69.09 | +2.94% | +66.36% | +87.85% |
| OXM | Oxford Industries, Inc. | $38.77 | −5.62% | +11.53% | −9.43% |
| HVT-A | Haverty Furniture Companies, Inc. | $32.00 | +14.08% | +40.05% | +47.32% |
| TWC.TO | TWC Enterprises Limited | 28.50 CAD | +7.06% | +17.37% | +22.03% |
| LOCO | El Pollo Loco Holdings, Inc. | $15.69 | −3.80% | +52.03% | +46.91% |
| WFC.TO | Wall Financial Corporation | 20.00 CAD | +5.93% | +31.94% | +41.21% |
| DIN | Dine Brands Global, Inc. | $35.21 | −2.41% | +6.70% | +59.62% |
| CAL | Caleres, Inc. | $13.09 | −1.58% | +7.54% | −14.17% |
| HVT | Haverty Furniture Companies, Inc. | $27.26 | +4.24% | +17.35% | +22.63% |
| FWDI | Forward Industries, Inc. | $5.93 | +48.25% | −18.88% | −55.58% |
| HBB | Hamilton Beach Brands Holding Company | $32.44 | +36.07% | +104.04% | +130.62% |
| BNED | Barnes & Noble Education, Inc. | $12.51 | −3.99% | +45.30% | +43.46% |
| WEYS | Weyco Group, Inc. | $45.24 | +15.17% | +51.59% | +60.18% |
| CDRO | Codere Online Luxembourg, S.A. | $9.09 | −2.52% | +12.86% | +9.59% |
| KITS.TO | Kits Eyecare Ltd. | 16.22 CAD | +20.86% | −15.48% | −3.16% |
| GCO | Genesco Inc. | $34.55 | −11.25% | +39.71% | +4.73% |
| FNKO | Funko, Inc. | $6.38 | +0.47% | +89.88% | +90.45% |
| CVEO | Civeo Corporation | $33.35 | −3.00% | +43.50% | +40.72% |
| RCKY | Rocky Brands, Inc. | $45.21 | +5.80% | +58.23% | +49.39% |
| FLXS | Flexsteel Industries, Inc. | $81.77 | +4.99% | +105.78% | +81.51% |
| FOSL | Fossil Group, Inc. | $5.42 | +22.07% | +41.88% | +77.12% |
| JACK | Jack in the Box Inc. | $16.47 | +1.92% | −12.02% | −9.90% |
| JAKK | JAKKS Pacific, Inc. | $25.62 | −3.79% | +50.48% | +47.43% |
| JILL | J.Jill, Inc. | $19.86 | +6.83% | +45.10% | +18.27% |
| PCAR3.SA | Companhia Brasileira De Distribuicao | 2.99 BRL | +9.12% | −24.49% | −16.94% |
| ESCA | Escalade, Incorporated | $19.93 | +0.20% | +48.44% | +59.91% |
| RIC.TO | Richards Group Inc. | 32.99 CAD | +10.74% | +9.95% | +5.91% |
| CKI.TO | Clarke Inc. | 24.00 CAD | +4.12% | +14.89% | −18.64% |
| LOVE | The Lovesac Company | $16.28 | −4.07% | +12.74% | −14.04% |
| RICK | RCI Hospitality Holdings, Inc. | $29.68 | +11.87% | +27.15% | −19.69% |
| XTC.TO | Exco Technologies Limited | 8.38 CAD | +4.62% | +24.43% | +26.31% |
| LCUT | Lifetime Brands, Inc. | $9.13 | +5.12% | +139.24% | +136.23% |
| CURV | Torrid Holdings Inc. | $2.19 | −19.49% | +106.60% | −0.90% |
| SRI | Stoneridge, Inc. | $7.16 | −2.98% | +19.93% | −16.74% |
| SGC | Superior Group of Companies, Inc. | $12.39 | −4.25% | +32.11% | −4.52% |
| RRGB | Red Robin Gourmet Burgers, Inc. | $10.09 | +34.18% | +143.72% | +55.71% |
| MRDN | Meridian Holdings Inc. | $13.82 | −1.99% | +53.56% | −10.72% |
| BSET | Bassett Furniture Industries, Incorporated | $19.00 | −3.94% | +17.59% | +18.42% |
| BZUN | Baozun Inc. | $2.82 | −2.42% | +0.36% | −0.35% |
| CAAS | China Automotive Systems, Inc. | $5.28 | +21.94% | +22.51% | +31.02% |
| COOK | Traeger, Inc. | $56.68 | −3.88% | +6.94% | −10.03% |
| HOFT | Hooker Furnishings Corporation | $13.74 | −1.72% | +24.32% | +40.70% |
| CLAR | Clarus Corporation | $3.73 | +12.01% | +13.05% | +3.71% |
| DLTH | Duluth Holdings Inc. | $3.73 | −13.26% | +80.19% | +63.60% |
| UFI | Unifi, Inc. | $7.54 | +15.82% | +115.43% | +69.44% |
| MED | Medifast, Inc. | $12.22 | +25.33% | +17.50% | −14.31% |
| AOUT | American Outdoor Brands, Inc. | $10.81 | −15.15% | +36.49% | +2.03% |
| TLYS | Tilly's, Inc. | $3.93 | +1.81% | +94.55% | +110.16% |
| HCHL | Happy City Holdings Limited | $3.96 | 0.00% | −1.00% | +20.00% |
| LAKE | Lakeland Industries, Inc. | $11.82 | +10.16% | +33.56% | −23.35% |
| TECN3.SA | Technos S.A. | 10.19 BRL | +4.19% | +45.57% | +57.46% |
| ROOT.TO | Roots Corporation | 4.06 CAD | +18.71% | +33.11% | +28.89% |
| IFA.TO | iFabric Corp. | 4.25 CAD | −18.58% | +127.27% | +293.52% |
| JXG | JX Luxventure Group Inc. | $8.72 | +25.65% | +47.30% | −43.01% |
| GRWG | GrowGeneration Corp. | $1.70 | +15.65% | +10.39% | +1.19% |
| BDL | Flanigan's Enterprises, Inc. | $51.77 | +31.36% | +74.60% | +74.72% |
| SRV-UN.TO | SIR Royalty Income Fund | 15.79 CAD | −1.93% | +10.97% | +13.33% |
| VRA | Vera Bradley, Inc. | $3.35 | −8.47% | +29.84% | +61.84% |
| NDLS | Noodles & Company Class A Common Stock | $14.53 | −1.69% | +145.44% | +155.81% |
| CPHC | Canterbury Park Holding Corporation | $15.87 | +1.86% | +4.20% | −3.97% |
| VNCE | Vince Holding Corp. | $6.34 | +4.97% | +51.31% | +346.48% |
| JRSH | Jerash Holdings (US), Inc. | $5.63 | +24.28% | +89.77% | +75.08% |
| ROLR | High Roller Technologies, Inc. | $6.37 | +3.24% | +190.87% | +150.79% |
| RGS | Regis Corporation | $26.80 | −1.80% | +0.22% | +18.85% |
| LITB | LightInTheBox Holding Co., Ltd. | $3.09 | +2.72% | +20.31% | +159.83% |
| NAAS | NaaS Technology Inc. | $3.21 | −3.81% | +0.63% | +0.63% |
| PRTS | CarParts.com, Inc. | $6.38 | +21.76% | +27.60% | −19.24% |
| ESPA3.SA | MPM Corpóreos S.A. | 7.03 BRL | −13.21% | +589.62% | +551.59% |
| ABLV | Able View Global Inc. | $0.91 | +4.60% | +35.22% | +7.06% |
| RAVE | Rave Restaurant Group, Inc. | $3.11 | +0.65% | −2.51% | −4.01% |
| CULP | Culp, Inc. | $3.43 | −3.65% | −2.28% | −17.75% |
| UNI.TO | Unisync Corp. | 2.57 CAD | +8.44% | +50.29% | +100.78% |
| CRWS | Crown Crafts, Inc. | $2.94 | −1.67% | +7.63% | +3.80% |
| MWYN | Marwynn Holdings, Inc. | $1.33 | +171.43% | +52.52% | +68.14% |
| HOOT4.SA | Hotéis Othon S.A. | 7.03 BRL | +3.38% | +13.39% | +86.47% |
| GTEC | Greenland Technologies Holding Corporation | $0.87 | +65.11% | +38.38% | −38.61% |
| TLF | Tandy Leather Factory, Inc. | $2.60 | +9.25% | +26.96% | +9.93% |
| PRPL | Purple Innovation, Inc. | $4.72 | −42.51% | +555.56% | +325.23% |
| EFOI | Energy Focus, Inc. | $2.78 | +0.36% | +25.23% | +8.59% |
| GTIM | Good Times Restaurants Inc. | $1.52 | +7.04% | +26.67% | −11.11% |
| HWH | HWH International Inc. | $1.96 | +42.55% | +26.45% | +39.01% |
| FGI | FGI Industries Ltd. | $7.54 | +77.00% | +32.05% | +76.17% |
| YJ | Yunji Inc. | $2.76 | +122.58% | +131.93% | +58.62% |
| JBDI | JBDI Holdings Limited | $1.29 | +19.44% | +72.92% | +25.85% |
| MYSZ | My Size, Inc. | $2.54 | +504.76% | +213.19% | +109.92% |
| FFAI | Faraday Future Intelligent Electric Inc. | $2.60 | −43.84% | +142.99% | +9.24% |
| LOBO | Lobo Technologies Ltd. | $0.65 | −14.36% | +2.04% | +28.71% |
| SEGG | Sports Entertainment Gaming Global Corporation | $2.75 | −32.50% | +297.97% | −56.49% |
| SHOW3.SA | T4F Entretenimento S.A. | 6.18 BRL | +2.32% | +1.48% | +4.57% |
| MWET4.SA | Wetzel S.A. | 20.00 BRL | +38.89% | +131.75% | +90.29% |
| CGTL | Creative Global Technology Holdings Limited | $4.40 | −0.79% | +263.64% | +606.26% |
| VMAR | Vision Marine Technologies Inc. | $9.30 | +1115.69% | +13.97% | −83.85% |
| JWEL | Jowell Global Ltd. | $2.52 | +35.48% | +8.15% | +29.90% |
| DBGI | Digital Brands Group, Inc. | $7.58 | −47.83% | −50.23% | −25.69% |
| TXRX4.SA | Têxtil Renauxview S.A. | 1.65 BRL | 0.00% | +5.10% | +5.10% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.