Free tool
Stocks above their 200-day average
We cover 2,975 companies trading above their own 200-day average. The median market value in the group is $2.07B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −1.4% to +127.0% across the middle 80 percent of the group, with a median of +33.1%. Among those 1,000, 9 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,975 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 2353.T | NIPPON PARKING DEVELOPMENT Co.,Ltd. | 271.00 JPY | +4.63% | +5.04% | −7.51% |
| 6999.T | KOA Corporation | 2,293.00 JPY | +10.99% | +67.27% | +102.92% |
| 6946.T | Nippon Avionics Co., Ltd. | 5,780.00 JPY | +21.94% | +26.26% | +29.50% |
| 9310.T | Japan Transcity Corporation | 1,379.00 JPY | +0.15% | +22.46% | +19.02% |
| 2664.T | Cawachi Limited | 3,760.00 JPY | +8.20% | +28.43% | +38.25% |
| 6282.T | Oiles Corporation | 2,946.00 JPY | +4.84% | +26.91% | +35.33% |
| 8132.T | Sinanen Holdings Co., Ltd. | 7,780.00 JPY | +12.75% | +22.65% | +18.06% |
| 4828.T | Business Engineering Corporation | 1,400.00 JPY | +10.58% | −14.44% | +16.18% |
| 6859.T | Espec Corp. | 3,985.00 JPY | +6.27% | +22.78% | +23.25% |
| 6517.T | Denyo Co., Ltd. | 4,150.00 JPY | +15.28% | +19.56% | +48.80% |
| 6877.T | Obara Group Incorporated | 5,790.00 JPY | +5.46% | +52.15% | +41.21% |
| 9519.T | RENOVA, Inc. | 924.00 JPY | −4.05% | +40.21% | +5.48% |
| AMI.AX | Aurelia Metals Limited | 0.43 AUD | +36.51% | +68.63% | +109.76% |
| 7979.T | Shofu Inc. | 2,321.00 JPY | +6.76% | +30.43% | +21.34% |
| 7868.T | KOSAIDO Holdings Co., Ltd. | 556.00 JPY | +8.81% | +25.85% | +28.60% |
| 8075.T | Shinsho Corporation | 3,110.00 JPY | +21.01% | +24.18% | +44.76% |
| 4480.T | Medley, Inc. | 2,713.00 JPY | +30.12% | +15.94% | +9.22% |
| 7942.T | JSP Corporation | 3,115.00 JPY | +24.95% | +28.95% | +67.24% |
| 3950.T | The Pack Corporation | 1,490.00 JPY | +1.29% | +15.77% | +27.45% |
| SYL.AX | Symal Group Limited | 2.93 AUD | +6.93% | −14.43% | +69.58% |
| 7239.T | TACHI-S Co., Ltd. | 2,363.00 JPY | +4.84% | +16.64% | +27.67% |
| 8771.T | eGuarantee, Inc. | 1,821.00 JPY | −3.14% | +2.69% | +22.68% |
| 4674.T | Cresco Ltd. | 2,018.00 JPY | +25.34% | +18.81% | +20.52% |
| 6363.T | Torishima Pump Mfg. Co., Ltd. | 3,080.00 JPY | +17.11% | +54.59% | +55.11% |
| 2588.T | Premium Water Holdings,Inc. | 3,760.00 JPY | −2.97% | +15.14% | +13.41% |
| 7421.T | Kappa Create Co., Ltd. | 1,633.00 JPY | −1.09% | +6.18% | +1.24% |
| 7130.T | Yamae Group Holdings Co.,Ltd. | 2,905.00 JPY | +0.21% | +16.33% | +9.75% |
| NXL.AX | Nuix Limited | 2.04 AUD | +61.51% | +10.90% | −22.92% |
| 9729.T | TOKAI Corp. | 2,589.00 JPY | +1.77% | +3.76% | +22.08% |
| HM1.AX | Hearts and Minds Investments Limited | 3.05 AUD | +3.39% | +0.68% | −2.88% |
| 3151.T | Vital KSK Holdings, Inc. | 1,670.00 JPY | −2.51% | +21.29% | +40.44% |
| 8244.T | Kintetsu Department Store Co., Ltd. | 1,986.00 JPY | +3.60% | +7.95% | +2.87% |
| 7745.T | A&D HOLON Holdings Company, Limited | 2,903.00 JPY | +2.62% | +41.72% | +47.49% |
| IMR.AX | Imricor Medical Systems, Inc. | 1.95 AUD | +0.78% | +18.96% | +40.43% |
| 9369.T | K.R.S. Corporation | 3,105.00 JPY | +6.70% | +2.68% | −9.98% |
| 005880.KS | Korea Line Corporation | 2,120.00 KRW | +26.19% | +21.35% | +21.91% |
| 3636.T | Mitsubishi Research Institute, Inc. | 5,010.00 JPY | −0.40% | +3.50% | +8.26% |
| 7292.T | Murakami Corporation | 6,770.00 JPY | +0.74% | −0.79% | +5.69% |
| 2734.T | SALA Corporation | 1,217.00 JPY | +5.00% | +9.45% | +23.10% |
| 3399.T | Maruchiyo Yamaokaya Corporation | 3,960.00 JPY | +8.05% | +27.62% | +9.57% |
| 5702.T | Daiki Aluminium Industry Co., Ltd. | 1,879.00 JPY | +29.32% | +59.83% | +70.89% |
| 5480.T | Nippon Yakin Kogyo Co., Ltd. | 5,570.00 JPY | +10.08% | +26.37% | +32.82% |
| 6196.T | Strike Group Co., Ltd. | 1,342.00 JPY | −1.25% | −2.75% | −2.46% |
| 6381.T | ANEST IWATA Corporation | 1,952.00 JPY | +9.11% | +22.35% | +30.59% |
| 8157.T | Tsuzuki Denki Co., Ltd. | 4,200.00 JPY | +2.82% | +23.98% | +36.42% |
| 9692.T | Computer Engineering & Consulting Ltd. | 2,487.00 JPY | +7.85% | +4.56% | +9.44% |
| 3539.T | JM Holdings Co.,Ltd. | 1,502.00 JPY | +6.45% | −8.78% | +5.69% |
| 8065.T | Sato Shoji Corporation | 3,705.00 JPY | +26.36% | +66.59% | +124.40% |
| 3946.T | Tomoku Co., Ltd. | 4,635.00 JPY | −0.11% | +32.13% | +44.69% |
| 4326.T | INTAGE HOLDINGS Inc. | 1,997.00 JPY | −3.99% | +13.02% | +10.88% |
| 3708.T | Tokushu Tokai Paper Co., Ltd. | 2,186.00 JPY | +0.83% | +40.02% | +61.03% |
| LRV.AX | Larvotto Resources Limited | 1.27 AUD | +13.96% | +7.20% | +88.81% |
| A1M.AX | AIC Mines Limited | 0.84 AUD | +24.44% | +41.18% | +162.50% |
| 6023.T | Daihatsu Infinearth Mfg.Co.,Ltd | 2,994.00 JPY | +17.50% | +18.78% | −2.00% |
| 8079.T | Shoei Foods Corporation | 4,540.00 JPY | −0.98% | +12.95% | +13.64% |
| 4259.T | ExaWizards Inc. | 794.00 JPY | +5.73% | +22.72% | +59.76% |
| 2170.T | Link and Motivation Inc. | 720.00 JPY | +11.80% | +43.94% | +30.65% |
| 2613.T | J-Oil Mills, Inc. | 2,278.00 JPY | +6.30% | +14.69% | +13.36% |
| EUR.AX | European Lithium Limited | 0.38 AUD | +44.15% | +146.45% | +285.86% |
| FGG.AX | Future Generation Global Limited | 1.64 AUD | −2.96% | +9.74% | +10.36% |
| 4419.T | Finatext Holdings Ltd. | 1,439.00 JPY | −10.23% | +52.28% | +9.18% |
| 6997.T | Nippon Chemi-Con Corporation | 2,730.00 JPY | +6.23% | +84.17% | +92.63% |
| 002960.KS | Hankook Shell Oil Co.,Ltd. | 497,000.00 KRW | −1.19% | +21.37% | +22.63% |
| CWP.AX | Cedar Woods Properties Limited | 7.64 AUD | +8.37% | −8.73% | +5.55% |
| 7613.T | SIIX Corporation | 1,579.00 JPY | +13.19% | +20.26% | +24.24% |
| 2208.T | Bourbon Corporation | 3,055.00 JPY | −4.83% | +17.39% | +22.58% |
| 166A.T | TASUKI Holdings Inc. | 1,202.00 JPY | +12.97% | +55.20% | +75.73% |
| 000400.KS | Lotte Non - Life Insurance Co., Ltd. | 2,075.00 KRW | +7.57% | +19.32% | +29.28% |
| 9534.T | Hokkaido Gas Co., Ltd. | 836.00 JPY | +5.69% | +9.49% | +25.24% |
| 4246.T | DaikyoNishikawa Corporation | 1,130.00 JPY | +9.92% | +45.78% | +57.91% |
| 9324.T | Yasuda Logistics Corporation | 2,541.00 JPY | −1.82% | +16.62% | +23.15% |
| SHV.AX | Select Harvests Limited | 4.55 AUD | +3.30% | −7.81% | +16.54% |
| 3449.T | Technoflex Corporation | 3,955.00 JPY | +1.54% | +83.44% | +171.37% |
| 268280.KS | Miwon Specialty Chemical Co., Ltd. | 130,250.00 KRW | +8.54% | −4.00% | −6.58% |
| 3632.T | GREE Holdings, Inc. | 419.00 JPY | +4.49% | +4.23% | −6.68% |
| 3608.T | TSI Holdings Co.,Ltd. | 1,269.00 JPY | −0.70% | +23.19% | +20.37% |
| 6413.T | Riso Kagaku Corporation | 1,156.00 JPY | +7.94% | −4.13% | −0.41% |
| 9743.T | Tanseisha Co., Ltd. | 1,523.00 JPY | +8.48% | −0.47% | +11.72% |
| 5036.T | Japan Business Systems, Inc. | 1,596.00 JPY | +0.63% | −2.25% | +5.40% |
| VYS.AX | Vysarn Limited | 1.07 AUD | −3.18% | +46.90% | +97.22% |
| UNI.AX | Universal Store Holdings Limited | 8.15 AUD | +10.43% | +4.06% | −0.82% |
| MEI.AX | Meteoric Resources Limited | 0.23 AUD | +18.42% | +32.35% | +80.00% |
| BOE.AX | Boss Energy Limited | 1.52 AUD | +24.69% | −3.19% | −16.53% |
| SHA.AX | SHAPE Australia Corporation Limited | 7.33 AUD | +11.06% | +23.63% | +85.37% |
| 3687.T | Fixstars Corporation | 2,217.00 JPY | +12.25% | +42.21% | +21.07% |
| 6676.T | Buffalo Inc. | 2,987.00 JPY | +10.88% | +23.79% | +69.43% |
| 7715.T | Nagano Keiki Co., Ltd. | 3,945.00 JPY | +17.59% | +62.70% | +96.46% |
| 6644.T | Osaki Electric Co., Ltd. | 1,573.00 JPY | +9.08% | +27.43% | +23.41% |
| 093050.KS | LF Corp. | 22,900.00 KRW | +5.77% | +33.25% | +23.94% |
| 5946.T | Chofu Seisakusho Co., Ltd. | 2,062.00 JPY | −2.92% | +2.59% | +12.24% |
| 7818.T | TRANSACTION CO.,Ltd. | 1,236.00 JPY | +0.16% | +9.38% | +0.82% |
| 1945.T | Tokyo Energy & Systems Inc. | 2,108.00 JPY | +9.73% | +13.73% | +28.81% |
| 8160.T | Kisoji Co., Ltd. | 2,469.00 JPY | −3.10% | −1.99% | −0.45% |
| 3962.T | CHANGE Holdings,Inc. | 1,001.00 JPY | +4.27% | +2.61% | −14.14% |
| BTR.AX | Brightstar Resources Limited | 0.59 AUD | +77.88% | +16.24% | +48.61% |
| 4417.T | Global Security Experts Inc. | 4,650.00 JPY | +2.99% | +45.98% | +36.73% |
| 5985.T | Suncall Corporation | 2,296.00 JPY | +110.26% | +143.08% | +161.92% |
| ASL.AX | Andean Silver Limited | 2.84 AUD | +45.64% | +19.33% | +94.52% |
| 1822.T | Daiho Corporation | 823.00 JPY | +4.44% | +8.86% | +2.37% |
| 6118.T | Aida Engineering, Ltd. | 1,277.00 JPY | +7.67% | +10.20% | +43.24% |
| 3891.T | Nippon Kodoshi Corporation | 6,590.00 JPY | +21.14% | +99.10% | +215.97% |
| 6364.T | Airman Corporation | 2,563.00 JPY | +29.90% | +44.83% | +28.10% |
| 3479.T | TKP Corporation | 1,892.00 JPY | −2.47% | +2.55% | −7.03% |
| 4431.T | Smaregi, Inc. | 3,555.00 JPY | +7.89% | +20.24% | +6.91% |
| 9274.T | Kpp Group Holdings Co., Ltd. | 1,100.00 JPY | +0.18% | +34.32% | +39.52% |
| 2393.T | Nippon Care Supply Co., Ltd. | 4,310.00 JPY | +9.95% | +84.69% | +98.39% |
| 2705.T | OOTOYA Holdings Co., Ltd. | 9,400.00 JPY | +6.82% | +58.45% | +73.30% |
| 7128.T | UNISOL Holdings Corporation | 2,828.00 JPY | +0.64% | +24.25% | +27.97% |
| 453340.KS | Hyundai Green Food Co., Ltd | 18,150.00 KRW | −0.93% | +20.63% | +17.39% |
| 6387.T | SAMCO Inc. | 9,050.00 JPY | +20.11% | +98.25% | +212.07% |
| 4082.T | Daiichi Kigenso Kagaku Kogyo Co., Ltd. | 2,784.00 JPY | +66.01% | +145.83% | +316.22% |
| WQG.AX | WCM Global Growth Limited | 2.13 AUD | +2.40% | +8.93% | +15.95% |
| 5982.T | Maruzen Co., Ltd. | 4,225.00 JPY | +5.23% | +15.95% | +23.09% |
| 255A.T | Gltechno Holdings, Inc. | 5,250.00 JPY | +4.58% | +76.15% | +75.59% |
| 4109.T | Stella Chemifa Corporation | 5,520.00 JPY | +10.84% | +27.52% | +36.61% |
| 4097.T | Koatsu Gas Kogyo Co., Ltd. | 1,219.00 JPY | +12.56% | +16.96% | +18.40% |
| 6794.T | Foster Electric Company, Limited | 2,991.00 JPY | +12.11% | +12.28% | +40.33% |
| 8935.T | FJ Next Holdings Co., Ltd. | 2,044.00 JPY | +8.55% | +45.82% | +44.66% |
| 3817.T | SRA Holdings, Inc. | 4,945.00 JPY | +3.34% | −5.37% | +10.93% |
| 1379.T | Hokuto Corporation | 2,116.00 JPY | +6.39% | +7.36% | +13.37% |
| 7366.T | LITALICO Inc. | 1,898.00 JPY | +17.96% | +48.11% | +41.02% |
| 2003.T | Nitto Fuji Flour Milling Co.,Ltd. | 1,805.00 JPY | −5.00% | +3.62% | +6.28% |
| 7231.T | Topy Industries, Limited | 3,030.00 JPY | +3.59% | −1.10% | +8.28% |
| IPG.AX | IPD Group Limited | 5.50 AUD | +13.40% | +27.61% | +37.67% |
| 6768.T | Tamura Corporation | 827.00 JPY | +10.12% | +36.60% | +63.90% |
| 2108.T | Nippon Beet Sugar Manufacturing Co.,Ltd. | 5,520.00 JPY | +5.14% | +48.88% | +111.35% |
| 4848.T | Fullcast Holdings Co., Ltd. | 1,868.00 JPY | +5.24% | +12.80% | +7.31% |
| 2938.T | Okamura Foods Co., Ltd. | 1,290.00 JPY | +3.53% | +22.97% | +8.36% |
| 002990.KS | KUMHO Engineering & Construction Co., Ltd. | 15,080.00 KRW | +106.58% | +272.52% | +307.31% |
| 2211.T | Fujiya Co., Ltd. | 2,505.00 JPY | −0.40% | +0.52% | −0.37% |
| 003300.KS | Hanil Holdings Co., Ltd. | 18,680.00 KRW | +10.79% | +17.04% | +9.67% |
| FGX.AX | Future Generation Australia Limited | 1.37 AUD | −1.09% | +7.43% | +9.49% |
| 017940.KS | E1 Corporation | 96,800.00 KRW | +16.56% | +24.90% | +34.03% |
| 5011.T | Nichireki Group Co., Ltd. | 2,258.00 JPY | −0.96% | −5.79% | −17.03% |
| 6742.T | Kyosan Electric Manufacturing Co., Ltd. | 1,040.00 JPY | +26.52% | +76.34% | +101.15% |
| 4078.T | Sakai Chemical Industry Co., Ltd. | 3,955.00 JPY | +4.63% | +25.18% | +42.26% |
| EQT.AX | EQT Holdings Limited | 20.84 AUD | +20.46% | −10.04% | −26.00% |
| 7508.T | G-7 Holdings Inc. | 1,446.00 JPY | −3.21% | +7.07% | +14.87% |
| 9619.T | Ichinen Holdings Co., Ltd. | 2,701.00 JPY | +12.07% | +28.41% | +54.42% |
| 1938.T | Nippon Rietec Co.,Ltd. | 2,583.00 JPY | +7.67% | +16.39% | +34.07% |
| 8163.T | SRS Holdings Co.,Ltd. | 1,542.00 JPY | +7.08% | +28.32% | +19.54% |
| 6339.T | Sintokogio,Ltd. | 1,213.00 JPY | +6.31% | +14.96% | +30.15% |
| 9511.T | The Okinawa Electric Power Company, Incorporated | 1,172.00 JPY | +24.68% | +6.61% | +20.96% |
| 9755.T | OYO Corporation | 2,849.00 JPY | −0.04% | +3.08% | −0.82% |
| 6779.T | Nihon Dempa Kogyo Co., Ltd. | 2,860.00 JPY | +26.77% | +186.22% | +215.14% |
| 3153.T | Yashima Denki Co., Ltd. | 3,010.00 JPY | +7.00% | +7.92% | +39.58% |
| 4221.T | Okura Industrial Co., Ltd. | 5,610.00 JPY | +9.14% | +17.36% | +17.92% |
| 5889.T | JAPAN EYEWEAR HOLDINGS CO LTD | 2,623.00 JPY | +5.13% | +30.89% | +27.04% |
| VGL.AX | Vista Group International Limited | 2.32 AUD | +15.42% | +2.65% | −12.12% |
| USL.AX | Unico Silver Limited | 0.87 AUD | +28.15% | 0.00% | +124.68% |
| 8137.T | Sun-Wa Technos Corporation | 4,175.00 JPY | +13.76% | +41.63% | +67.57% |
| 8005.T | Scroll Corporation | 1,850.00 JPY | +7.25% | +37.78% | +75.20% |
| 8897.T | MIRARTH HOLDINGS,Inc. | 464.00 JPY | +10.74% | +25.74% | +23.15% |
| AEF.AX | Australian Ethical Investment Limited | 4.75 AUD | +4.86% | −2.61% | −33.94% |
| 9828.T | Genki Global Dining Concepts Corporation | 3,510.00 JPY | −1.96% | +14.04% | +3.25% |
| 7593.T | Vt Holdings Co.,Ltd. | 531.00 JPY | +6.41% | +1.45% | +13.96% |
| 460860.KS | Dongkuk Steel Mill Company Limited | 10,810.00 KRW | +29.00% | +35.90% | +18.67% |
| 3232.T | Mie Kotsu Group Holdings, Inc. | 610.00 JPY | +6.83% | +14.76% | +17.49% |
| 008060.KS | Daeduck Co.,Ltd. | 16,370.00 KRW | +39.56% | +77.97% | +123.98% |
| EOL.AX | Energy One Limited | 16.84 AUD | +55.21% | −1.92% | +19.33% |
| 3182.T | Oisix Inc. | 1,708.00 JPY | +1.73% | +16.09% | +3.05% |
| 3854.T | I'LL inc. | 2,421.00 JPY | +4.31% | −2.91% | −12.48% |
| 8200.T | Ringer Hut Co.,Ltd. | 2,351.00 JPY | −3.17% | +3.43% | +1.12% |
| 3496.T | Azoom Co.,Ltd | 4,955.00 JPY | +5.54% | −2.04% | +8.05% |
| 2975.T | Star Mica Holdings Co., Ltd. | 1,609.00 JPY | +8.35% | +20.79% | +47.56% |
| 8167.T | Retail Partners Co., Ltd. | 1,434.00 JPY | +2.28% | +7.91% | +0.18% |
| 8706.T | Kyokuto Securities Co., Ltd. | 1,926.00 JPY | +6.47% | +15.50% | +29.20% |
| 4365.T | Matsumoto Yushi-Seiyaku Co., Ltd. | 21,560.00 JPY | +10.06% | +11.58% | +12.67% |
| 6200.T | Insource Co., Ltd. | 737.00 JPY | −4.78% | −13.60% | −20.87% |
| 4481.T | Base Co., Ltd. | 3,335.00 JPY | +2.30% | +4.06% | −6.16% |
| 9991.T | Gecoss Corporation | 1,795.00 JPY | +5.71% | +24.48% | +36.49% |
| 7280.T | Mitsuba Corporation | 1,319.00 JPY | +12.06% | +26.05% | +43.83% |
| 6309.T | Tomoe Engineering Co., Ltd. | 2,050.00 JPY | +7.44% | +16.84% | +25.22% |
| 9928.T | Miroku Jyoho Service Co., Ltd. | 2,013.00 JPY | +7.19% | +4.70% | +13.30% |
| 001530.KS | Di Dong Il Corporation | 25,450.00 KRW | +11.38% | +35.37% | −35.05% |
| CGS.AX | Cogstate Limited | 3.20 AUD | +22.88% | +39.52% | +85.76% |
| 5949.T | Unipres Corporation | 1,338.00 JPY | −0.07% | +4.80% | +20.43% |
| 6264.T | Marumae Co., Ltd. | 2,136.00 JPY | +23.47% | +82.32% | +183.48% |
| 368A.T | KITAZATO CORPORATION | 1,495.00 JPY | +7.55% | −1.89% | −1.33% |
| ACL.AX | Australian Clinical Labs Limited | 2.81 AUD | +15.64% | +4.75% | +5.46% |
| 7931.T | Mirai Industry Co.,Ltd. | 3,690.00 JPY | +7.89% | +11.35% | +0.70% |
| 6140.T | Asahi Diamond Industrial Co., Ltd. | 1,237.00 JPY | +18.03% | +50.26% | +56.79% |
| 4362.T | Nippon Fine Chemical Co., Ltd. | 2,727.00 JPY | +2.33% | −2.73% | +5.73% |
| VMM.AX | Viridis Mining and Minerals Limited | 3.96 AUD | +28.57% | +210.59% | +205.79% |
| 6809.T | TOA Corporation | 1,702.00 JPY | +3.84% | +8.10% | +57.46% |
| 007815.KS | Korea Circuit Co., Ltd. | 19,900.00 KRW | +74.71% | +47.30% | +227.09% |
| 3763.T | Pro-Ship Incorporated | 2,279.00 JPY | +23.39% | +34.19% | +54.05% |
| 3245.T | Dear Life Co.,Ltd. | 1,158.00 JPY | +4.23% | +3.12% | −9.97% |
| 2752.T | Fujio Food Group Inc. | 1,137.00 JPY | +0.26% | +2.16% | −1.56% |
| THL.AX | Tourism Holdings Limited | 2.30 AUD | −2.13% | +1.83% | +18.36% |
| 2698.T | Can Do Co., Ltd. | 3,645.00 JPY | −0.27% | +4.84% | −2.57% |
| 6564.T | Midac Holdings Co., Ltd. | 2,105.00 JPY | −8.36% | +12.35% | +5.65% |
| 3663.T | CELSYS, Inc. | 1,957.00 JPY | +0.26% | +21.78% | +18.24% |
| 3661.T | m-up holdings, Inc. | 830.00 JPY | +3.11% | −6.76% | −30.52% |
| 8081.T | Kanaden Corporation | 2,594.00 JPY | +6.57% | +22.07% | +37.88% |
| 4619.T | Nihon Tokushu Toryo Co., Ltd. | 2,707.00 JPY | +8.19% | +20.32% | +33.86% |
| 8708.T | Aizawa Securities Group Co., Ltd. | 1,847.00 JPY | +10.01% | +36.47% | +41.31% |
| 7245.T | Daido Metal Co., Ltd. | 1,250.00 JPY | +0.81% | +27.78% | +50.84% |
| 2053.T | Chubu Shiryo Co., Ltd. | 2,000.00 JPY | 0.00% | +17.71% | +16.53% |
| 6638.T | Mimaki Engineering Co., Ltd. | 1,981.00 JPY | −3.93% | +22.62% | +13.70% |
| 448730.KS | Samsung FN REIT Co., Ltd. | 5,390.00 KRW | +0.19% | +15.43% | +28.02% |
| 3733.T | Software Service, Inc. | 12,520.00 JPY | +10.50% | −6.64% | −14.23% |
| 6328.T | Ebara Jitsugyo Co.,Ltd. | 2,419.00 JPY | +3.86% | +12.77% | +19.82% |
| 2780.T | Komehyo Holdings Co.,Ltd. | 5,170.00 JPY | +2.99% | +81.54% | +79.61% |
| 6419.T | Mars Group Holdings Corporation | 3,200.00 JPY | −0.93% | +1.64% | +5.72% |
| 1301.T | Kyokuyo Co., Ltd. | 4,765.00 JPY | +2.03% | +0.77% | +3.75% |
| 5563.T | Nippon Denko Co., Ltd. | 452.00 JPY | +13.28% | +29.14% | +41.48% |
| 3668.T | COLOPL, Inc. | 437.00 JPY | +9.25% | +1.16% | −11.54% |
| 6958.T | CMK Corporation | 788.00 JPY | +36.33% | +58.83% | +124.28% |
| CBE.AX | Cobre Limited | 0.40 AUD | +64.08% | +302.00% | +630.91% |
| 3932.T | Akatsuki Inc. | 3,890.00 JPY | +28.81% | +49.58% | +33.97% |
| ALI.AX | Argo Global Listed Infrastructure Limited | 2.64 AUD | +3.13% | +5.86% | +11.32% |
| 7244.T | Ichikoh Industries, Ltd. | 562.00 JPY | +3.50% | +7.87% | +26.63% |
| 219A.T | HEARTSEED INC | 2,435.00 JPY | +48.48% | +34.90% | −30.13% |
| 6574.T | Convano Inc. | 112.00 JPY | +33.33% | −6.64% | −63.56% |
| 9381.T | AIT Corporation | 2,366.00 JPY | +0.17% | +10.22% | +27.50% |
| 4972.T | Soken Chemical & Engineering Co., Ltd. | 3,475.00 JPY | +16.57% | +36.67% | +115.00% |
| 7921.T | Takara & Company Ltd. | 4,310.00 JPY | −5.27% | −6.10% | +14.14% |
| 2207.T | Meito Co., Ltd. | 3,425.00 JPY | +5.06% | +40.69% | +62.81% |
| 299A.T | Kurashiru, Inc. | 1,298.00 JPY | +19.85% | +13.36% | −34.77% |
| 4390.T | IPS, Inc. | 4,205.00 JPY | +24.78% | +39.46% | +40.02% |
| 7989.T | Tachikawa Corporation | 2,725.00 JPY | +0.78% | +40.17% | +53.73% |
| 3371.T | Softcreate Holdings Corp. | 2,141.00 JPY | +1.09% | −0.40% | −4.96% |
| 7860.T | Avex Inc. | 1,280.00 JPY | −5.26% | +4.05% | +3.94% |
| 5184.T | Nichirin Co., Ltd. | 4,120.00 JPY | −0.60% | +11.80% | +13.32% |
| 2288.T | Marudai Food Co., Ltd. | 2,260.00 JPY | −6.15% | +6.64% | +17.68% |
| 9726.T | KNT-CT Holdings Co., Ltd. | 1,981.00 JPY | +3.28% | +20.89% | +30.47% |
| 5243.T | note inc. | 2,767.00 JPY | +34.00% | +66.39% | +108.83% |
| 3284.T | Hoosiers Holdings Co., Ltd. | 1,325.00 JPY | +4.41% | +4.03% | +9.47% |
| 7102.T | Nippon Sharyo, Ltd. | 3,750.00 JPY | +9.17% | −0.63% | +41.55% |
| GLN.AX | Galan Lithium Limited | 0.37 AUD | +34.55% | +10.45% | +131.25% |
| 4658.T | Nippon Air conditioning Services Co., Ltd. | 1,560.00 JPY | −0.89% | +23.13% | +24.82% |
| 6905.T | Cosel Co., Ltd. | 1,338.00 JPY | +10.67% | +27.75% | +14.68% |
| 1793.T | Ohmoto Gumi Co., Ltd. | 2,138.00 JPY | +5.58% | +43.47% | +57.59% |
| PIC.AX | Perpetual Equity Investment Company Limited | 1.25 AUD | +6.38% | +3.37% | +3.32% |
| 9278.T | Bookoff Group Holdings Limited | 3,055.00 JPY | +6.89% | +110.66% | +105.23% |
| 034310.KS | NICE Holdings Co., Ltd. | 13,380.00 KRW | +7.64% | +9.37% | +3.99% |
| 5302.T | Nippon Carbon Co., Ltd. | 5,010.00 JPY | +6.60% | +12.97% | +23.02% |
| 9552.T | Quants Research Institute Holdings, Inc. | 1,060.00 JPY | +14.97% | −4.25% | −23.11% |
| BFG.AX | Bell Financial Group Limited | 1.46 AUD | −6.73% | +12.64% | +19.74% |
| 2790.T | NAFCO Co., Ltd. | 2,172.00 JPY | −2.47% | −0.21% | +16.78% |
| 7388.T | FP Partner Inc. | 2,313.00 JPY | +6.84% | +11.56% | +14.01% |
| 7447.T | Nagaileben Co., Ltd. | 1,778.00 JPY | −3.42% | −2.79% | −17.23% |
| 2060.T | Feed One Co.,Ltd. | 1,393.00 JPY | +4.66% | +32.60% | +26.43% |
| 9308.T | Inui Global Logistics Co., Ltd. | 2,111.00 JPY | +12.59% | +50.83% | +27.52% |
| 3660.T | istyle Inc. | 532.00 JPY | +20.91% | +13.43% | −16.88% |
| 4027.T | Tayca Corporation | 2,351.00 JPY | +9.45% | +97.02% | +89.43% |
| 8052.T | Tsubakimoto Kogyo Co., Ltd. | 2,928.00 JPY | +1.28% | +3.62% | +4.13% |
| 4051.T | GMO Financial Gate, Inc. | 6,410.00 JPY | +3.39% | +27.18% | +1.31% |
| 6820.T | Icom Incorporated | 3,760.00 JPY | +13.25% | +30.16% | +34.20% |
| 6637.T | Terasaki Electric Co.,Ltd. | 4,445.00 JPY | +19.81% | +0.14% | +10.31% |
| 6333.T | Teikoku Corporation | 3,465.00 JPY | +7.11% | +16.11% | +8.99% |
| 7990.T | Globeride, Inc. | 2,479.00 JPY | −2.86% | +16.55% | +9.63% |
| 7326.T | SBI Insurance Group Co., Ltd. | 2,114.00 JPY | −0.80% | +6.28% | +34.44% |
| 3864.T | Mitsubishi Paper Mills Limited | 1,194.00 JPY | +6.42% | +85.69% | +79.65% |
| 7717.T | V Technology Co., Ltd. | 5,520.00 JPY | +10.51% | +78.21% | +91.28% |
| 9639.T | Sankyo Frontier Co.,Ltd. | 2,346.00 JPY | +1.12% | +12.14% | +17.99% |
| 2226.T | KOIKE-YA Inc. | 4,875.00 JPY | +1.99% | +6.54% | +2.55% |
| 6266.T | Tazmo Co., Ltd. | 3,590.00 JPY | −0.69% | +73.43% | +62.36% |
| AVH.AX | AVITA Medical, Inc. | 2.87 AUD | +117.05% | +160.45% | +106.12% |
| 004690.KS | Samchully Co.,Ltd | 130,600.00 KRW | +17.45% | +6.15% | +4.48% |
| 4025.T | Taki Chemical Co., Ltd. | 6,080.00 JPY | +27.73% | +55.30% | +68.14% |
| 4992.T | Hokko Chemical Industry Co., Ltd. | 2,001.00 JPY | +12.48% | +26.03% | +28.71% |
| 8011.T | Sanyo Shokai Ltd. | 5,230.00 JPY | +9.87% | +36.53% | +68.07% |
| 287A.T | KURODA GROUP CO LTD | 1,203.00 JPY | +11.39% | +33.14% | +41.56% |
| 5445.T | Tokyo Tekko Co., Ltd. | 2,039.00 JPY | +2.98% | +2.13% | +7.15% |
| 3198.T | SFP Holdings Co., Ltd. | 2,225.00 JPY | 0.00% | +6.76% | −0.10% |
| 417310.KS | Koramco The One REIT | 10,960.00 KRW | +3.10% | +23.98% | +89.93% |
| 6289.T | Giken Ltd. | 1,998.00 JPY | +5.38% | +2.48% | +38.25% |
| 317400.KS | Xi S&D Inc. | 11,440.00 KRW | +108.76% | +173.85% | +246.12% |
| 1847.T | Ichiken Co., Ltd. | 3,460.00 JPY | +29.83% | +47.10% | +103.16% |
| 072710.KS | Nongshim Holdings Co.,Ltd. | 94,100.00 KRW | +7.91% | +7.57% | +20.21% |
| 8614.T | Toyo Securities Co., Ltd. | 737.00 JPY | +10.00% | +19.29% | +46.03% |
| 5304.T | Sec Carbon,Limited | 2,566.00 JPY | +4.22% | +11.69% | +20.90% |
| 3093.T | Treasure Factory Co.,LTD. | 2,144.00 JPY | −0.28% | +27.29% | +21.31% |
| 7949.T | Komatsu Wall Industry Co., Ltd. | 2,846.00 JPY | +2.04% | +6.02% | +14.55% |
| 2429.T | World Holdings Co., Ltd. | 2,841.00 JPY | +3.88% | +7.74% | +15.91% |
| AZY.AX | Antipa Minerals Limited | 0.65 AUD | +19.63% | +12.41% | +6.02% |
| MM8.AX | Medallion Metals Limited | 0.54 AUD | +27.38% | +21.59% | +64.62% |
| 029460.KS | KC Co., Ltd. | 38,700.00 KRW | +51.76% | +47.70% | +76.64% |
| 212A.T | FIT EASY INC | 2,975.00 JPY | +9.05% | +13.88% | −3.21% |
| 4475.T | Hennge K.K. | 1,585.00 JPY | +19.17% | +28.13% | −10.41% |
| BCN.AX | Beacon Minerals Limited | 3.68 AUD | +36.30% | +23.49% | +68.27% |
| 5976.T | Neturen Co., Ltd. | 1,537.00 JPY | +10.34% | +23.71% | +31.94% |
| 8713.T | FIDEA Holdings Co. Ltd. | 2,809.00 JPY | +30.77% | +50.41% | +83.12% |
| 9742.T | INES Corporation | 2,362.00 JPY | +5.49% | +22.53% | +37.10% |
| 5027.T | AnyMind Group Inc. | 827.00 JPY | +43.83% | +41.13% | +7.46% |
| 3561.T | Chikaranomoto Holdings Co., Ltd. | 1,629.00 JPY | −5.62% | +16.71% | +10.69% |
| 7914.T | Kyodo Printing Co., Ltd. | 1,744.00 JPY | +5.38% | +11.80% | +18.23% |
| 2612.T | Kadoya Sesame Mills Incorporated | 1,770.00 JPY | −0.28% | +36.55% | +46.66% |
| 9632.T | Subaru Enterprise Co., Ltd. | 3,765.00 JPY | +4.01% | +21.08% | +8.97% |
| 9081.T | Kanagawa Chuo Kotsu Co., Ltd. | 3,975.00 JPY | −2.33% | +7.94% | +11.45% |
| 7537.T | Marubun Corporation | 1,853.00 JPY | +16.18% | +43.03% | +64.71% |
| 8864.T | Airport Facilities Co., Ltd. | 981.00 JPY | −5.49% | −0.78% | −1.55% |
| 5121.T | FUJIKURA COMPOSITES Inc. | 2,637.00 JPY | +8.43% | +31.57% | +45.82% |
| 8281.T | Xebio Holdings Co., Ltd. | 1,168.00 JPY | +2.64% | +10.76% | +7.96% |
| 4318.T | Quick Co.,Ltd. | 865.00 JPY | +8.40% | −4.69% | +16.05% |
| 6357.T | Sansei Technologies, Inc. | 2,717.00 JPY | +17.11% | +15.47% | +34.70% |
| CVW.AX | ClearView Wealth Limited | 0.65 AUD | +8.33% | +14.04% | +30.00% |
| 6247.T | Hisaka Works, Ltd. | 1,804.00 JPY | +13.17% | +19.66% | +38.94% |
| 6231.T | KIMURA KOHKI Co.,Ltd. | 13,350.00 JPY | +13.52% | +9.23% | +19.76% |
| 5541.T | Pacific Metals Co., Ltd. | 2,704.00 JPY | +14.53% | +19.76% | +42.31% |
| 1375.T | Yukiguni Factory Co., Ltd. | 1,177.00 JPY | −2.24% | +14.44% | +11.35% |
| 4718.T | Waseda Academy Co., Ltd. | 2,527.00 JPY | −2.88% | +13.69% | −8.00% |
| 8008.T | Yondoshi Holdings Inc. | 2,161.00 JPY | +3.74% | +23.36% | +27.79% |
| 002810.KS | Samyung Trading Co., Ltd. | 22,450.00 KRW | −3.65% | +49.35% | +47.49% |
| 4377.T | ONE CAREER Inc. | 2,547.00 JPY | +20.20% | +2.87% | −8.65% |
| 017900.KS | AUK Corp. | 7,980.00 KRW | +77.33% | +342.11% | +334.93% |
| 2908.T | Fujicco Co., Ltd. | 1,630.00 JPY | +1.24% | +4.33% | +2.85% |
| ACF.AX | Acrow Limited | 0.98 AUD | +9.11% | −3.06% | −1.42% |
| 092230.KS | KPX Holdings Co., Ltd. | 101,100.00 KRW | +22.25% | +48.00% | +59.31% |
| 4092.T | Nippon Chemical Industrial Co., Ltd. | 5,420.00 JPY | +0.74% | +93.94% | +95.74% |
| 9837.T | Morito Co., Ltd. | 1,812.00 JPY | +0.55% | +8.44% | +23.88% |
| HZN.AX | Horizon Oil Limited | 0.23 AUD | 0.00% | +19.24% | +24.86% |
| 1827.T | Nakano Corporation | 1,334.00 JPY | −2.06% | +15.42% | +77.31% |
| 2751.T | TENPOS HOLDINGS Co.,Ltd. | 3,755.00 JPY | −3.22% | +3.27% | +8.95% |
| 5707.T | Toho Zinc Co., Ltd. | 1,208.00 JPY | +50.06% | +24.15% | +79.49% |
| 9052.T | Sanyo Electric Railway Co.,Ltd. | 2,051.00 JPY | −1.16% | −0.51% | −0.94% |
| 5074.T | Tess Holdings Co.,Ltd. | 639.00 JPY | +1.27% | +78.99% | +74.59% |
| 00781K.KS | Korea Circuit Co., Ltd. | 14,180.00 KRW | +39.02% | +35.69% | +130.15% |
| 3679.T | ZIGExN Co., Ltd. | 451.00 JPY | +5.37% | −3.15% | −12.16% |
| 3010.T | Polaris Holdings Co., Ltd. | 193.00 JPY | −1.03% | +1.69% | −4.66% |
| 3475.T | Good Com Asset Co., Ltd. | 1,574.00 JPY | −0.44% | +25.92% | +5.18% |
| 8142.T | Toho Co., Ltd. | 1,415.00 JPY | +1.80% | +11.42% | +22.98% |
| HCW.AX | HealthCo Healthcare and Wellness REIT | 0.72 AUD | −1.78% | −0.42% | −3.11% |
| 5757.T | CK SAN-ETSU Co., Ltd. | 5,460.00 JPY | +7.27% | +33.00% | +35.54% |
| 4611.T | Dai Nippon Toryo Company, Limited | 1,570.00 JPY | +14.77% | +22.64% | +28.49% |
| 8141.T | Shinko Shoji Co., Ltd. | 1,570.00 JPY | −0.13% | +46.06% | +64.20% |
| 306200.KS | SeAH Steel Corporation | 137,700.00 KRW | +13.71% | +22.43% | +5.88% |
| SKT.AX | SKY Network Television Limited | 2.83 AUD | +5.99% | +0.78% | +8.48% |
| 4931.T | Shinnihonseiyaku Co., Ltd. | 2,092.00 JPY | −0.38% | +3.67% | −12.30% |
| 7510.T | Takebishi Corporation | 2,797.00 JPY | +13.75% | +27.39% | +47.65% |
| 7480.T | Suzuden Corporation | 3,490.00 JPY | +49.91% | +115.76% | +117.87% |
| 5659.T | Nippon Seisen Co.,Ltd. | 1,451.00 JPY | +9.92% | +23.15% | +35.00% |
| AFP.AX | AFT Pharmaceuticals Limited | 3.60 AUD | −8.86% | +20.00% | +50.00% |
| 7438.T | Kondotec Inc. | 1,722.00 JPY | +7.16% | +12.20% | +9.23% |
| 6144.T | Seibu Electric & Machinery Co., Ltd. | 2,950.00 JPY | +7.35% | −2.22% | +43.68% |
| TGN.AX | Tungsten Mining NL | 0.28 AUD | +30.95% | +22.22% | +292.86% |
| 2820.T | Yamami Company | 5,900.00 JPY | +21.78% | +18.83% | +25.43% |
| 6630.T | Ya-Man Ltd. | 796.00 JPY | +3.51% | +5.29% | +0.15% |
| 3546.T | Alleanza Holdings Co., Ltd. | 1,455.00 JPY | 0.00% | +18.00% | +40.17% |
| 2594.T | Key Coffee Inc. | 2,035.00 JPY | +0.94% | +1.75% | +2.25% |
| 6078.T | Value HR Co.,Ltd. | 1,631.00 JPY | +4.48% | +6.53% | +6.39% |
| 9539.T | Keiyo Gas Co., Ltd. | 1,352.00 JPY | −7.78% | +13.80% | +16.73% |
| 8844.T | Cosmos Initia Co., Ltd. | 1,281.00 JPY | −4.97% | +12.86% | −4.97% |
| 5261.T | RESOL HOLDINGS Co.,Ltd. | 7,790.00 JPY | −2.38% | +6.99% | +46.76% |
| CEL.AX | Challenger Gold Limited | 2.22 AUD | −0.89% | +1287.50% | +1750.00% |
| 135A.T | VRAIN SOLUTION INC. | 4,220.00 JPY | +18.37% | +33.33% | +57.99% |
| 3040.T | Soliton Systems K.K. | 2,323.00 JPY | +20.61% | +13.71% | +70.62% |
| DXC.AX | Dexus Convenience Retail REIT | 2.76 AUD | +2.60% | −0.56% | −5.31% |
| RMC.AX | Resimac Group Limited | 0.95 AUD | +21.79% | +10.98% | +7.45% |
| 7637.T | Hakudo Co., Ltd. | 3,760.00 JPY | +14.81% | +64.53% | +68.43% |
| 1930.T | Hokuriku Electrical Construction Co.,Ltd. | 1,556.00 JPY | +6.14% | +5.35% | +10.00% |
| 8151.T | TOYO Corporation | 1,965.00 JPY | +2.50% | +14.87% | +29.56% |
| 5989.T | H-One Co.,Ltd. | 1,516.00 JPY | −2.38% | +8.08% | +8.30% |
| 296A.T | REIWA ACCOUNTING HOLDINGS CO LT | 1,135.00 JPY | +24.59% | +63.21% | +81.93% |
| 7607.T | Shinwa Co., Ltd. | 3,150.00 JPY | −0.94% | +3.37% | −2.44% |
| 6625.T | JALCO Holdings Inc. | 383.00 JPY | +13.99% | −0.66% | +18.33% |
| 6272.T | Rheon Automatic Machinery Co., Ltd. | 1,561.00 JPY | +1.83% | +7.56% | +15.56% |
| 4249.T | Moriroku Company, Ltd. | 2,931.00 JPY | +15.21% | +23.71% | +24.65% |
| 6785.T | Suzuki Co.,Ltd. | 2,923.00 JPY | +4.47% | +21.79% | +39.68% |
| 5959.T | Okabe Co., Ltd. | 948.00 JPY | +1.50% | −1.04% | +1.65% |
| 5988.T | PIOLAX, Inc. | 1,725.00 JPY | −1.82% | +2.36% | −1.20% |
| 9880.T | Innotech Corporation | 3,530.00 JPY | +17.47% | +71.27% | +144.25% |
| 00806K.KS | Daeduck Co.,Ltd. | 11,040.00 KRW | +12.88% | +34.92% | +50.13% |
| AAR.AX | Astral Resources NL | 0.20 AUD | +53.85% | −23.08% | +21.21% |
| 6823.T | Rion Co., Ltd. | 3,355.00 JPY | +3.23% | +28.29% | +29.62% |
| 9739.T | NSW Inc. | 2,762.00 JPY | +6.27% | +12.84% | +11.46% |
| PC2.AX | PCGOLDLTD FPO [PC2] | 1.16 AUD | +27.47% | +222.22% | +300.00% |
| 2923.T | Sato Foods Co., Ltd. | 7,960.00 JPY | −11.36% | +7.25% | +8.70% |
| 126560.KS | Hyundai Futurenet Co., Ltd. | 3,270.00 KRW | +15.55% | +6.17% | +4.62% |
| 4392.T | Future Innovation Group, Inc. | 1,169.00 JPY | +38.02% | +310.18% | +311.10% |
| 4462.T | Ishihara Chemical Co., Ltd. | 2,959.00 JPY | +10.49% | +33.48% | +56.94% |
| GDI.AX | GDI Property Group | 0.66 AUD | +2.34% | +3.97% | −1.31% |
| 4771.T | F&M Co.,Ltd. | 2,719.00 JPY | +11.89% | +16.11% | +0.34% |
| HCH.AX | Hot Chili Limited | 1.73 AUD | +18.90% | +20.14% | +108.43% |
| 7971.T | TOLI Corporation | 706.00 JPY | +6.65% | −1.16% | +26.95% |
| 108670.KS | LX Hausys, Ltd. | 34,750.00 KRW | +10.85% | +21.72% | +21.29% |
| 8150.T | Sanshin Electronics Co., Ltd. | 3,245.00 JPY | +13.26% | +9.43% | +23.87% |
| 9856.T | Ku Holdings Co.,Ltd. | 1,265.00 JPY | +2.60% | +6.55% | +14.42% |
| 4218.T | Nichiban Co., Ltd. | 1,963.00 JPY | −0.56% | +0.33% | +2.28% |
| 6249.T | Gamecard Holdings, Inc. | 2,825.00 JPY | +6.64% | −1.54% | −2.97% |
| 024720.KS | Kolmar Holdings Co.,Ltd. | 10,070.00 KRW | +20.89% | +5.01% | −28.64% |
| SPL.AX | Starpharma Holdings Limited | 0.73 AUD | −2.03% | +98.63% | +437.04% |
| 6306.T | Nikko Co., Ltd. | 1,027.00 JPY | +2.60% | +30.86% | +35.39% |
| 4548.T | Seikagaku Corporation | 719.00 JPY | −5.27% | +2.45% | +13.11% |
| TTX.AX | Tetratherix Limited | 6.43 AUD | −14.83% | +94.85% | +56.83% |
| 2676.T | Takachiho Koheki Co.,Ltd. | 2,092.00 JPY | 0.00% | +2.11% | +11.20% |
| OMA.AX | Omega Oil & Gas Limited | 0.62 AUD | +9.82% | +48.19% | +53.75% |
| 4577.T | Daito Pharmaceutical Co.,Ltd. | 1,380.00 JPY | +6.73% | +3.16% | +14.45% |
| 3843.T | FreeBit Co., Ltd. | 1,786.00 JPY | +12.97% | +9.04% | +14.19% |
| 001940.KS | KISCO Holdings Corp. | 27,700.00 KRW | +7.16% | +12.37% | +13.83% |
| 7522.T | Watami Co., Ltd. | 966.00 JPY | −1.13% | +2.31% | −3.36% |
| SLS.AX | Solstice Minerals Limited | 1.98 AUD | −1.74% | +419.74% | +631.48% |
| 9896.T | JK Holdings Co., Ltd. | 1,443.00 JPY | +1.19% | +6.02% | +21.08% |
| PLA.AX | Pacific Lime and Cement Limited | 0.39 AUD | +5.41% | +21.88% | +39.29% |
| 6932.T | ENDO Lighting Corporation | 2,592.00 JPY | +0.93% | +7.49% | +20.15% |
| BM1.AX | Ballard Mining Limited | 0.75 AUD | +23.14% | +11.19% | +79.52% |
| MM1.AX | Midas Minerals Limited | 1.33 AUD | +71.61% | +125.42% | +303.03% |
| 2498.T | Oriental Consultants Holdings Company Limited | 3,200.00 JPY | +2.07% | −0.62% | −2.90% |
| 1814.T | Daisue Construction Co., Ltd. | 3,715.00 JPY | +6.45% | +2.59% | +54.34% |
| PAC.AX | Pacific Current Group Limited | 11.87 AUD | +7.42% | +21.12% | +12.36% |
| 5218.T | Ohara Inc. | 1,598.00 JPY | +13.74% | +54.40% | +29.55% |
| 2669.T | Kanemi Co., Ltd. | 3,990.00 JPY | +0.13% | +15.11% | +21.74% |
| 6675.T | SAXA, Inc. | 2,162.00 JPY | +6.92% | +9.57% | +34.83% |
| 092790.KS | NEXTEEL Co., Ltd. | 12,630.00 KRW | +21.44% | +38.03% | −3.88% |
| APX.AX | Appen Limited | 1.20 AUD | +17.16% | +38.95% | +40.59% |
| 3276.T | Japan Property Management Center Co.,Ltd. | 2,247.00 JPY | +22.79% | +77.91% | +75.71% |
| 007690.KS | Kukdo Chemical Co., Ltd. | 38,050.00 KRW | +9.65% | +24.32% | +3.87% |
| 9441.T | Bell-Park Co.,Ltd. | 3,065.00 JPY | +8.04% | +15.75% | +24.89% |
| 6062.T | Charm Care Corporation | 1,394.00 JPY | +0.29% | +6.98% | +33.46% |
| 6083.T | ERI Holdings Co., Ltd. | 1,673.00 JPY | +5.69% | +11.62% | +77.45% |
| 3989.T | Sharingtechnology, Inc. | 1,565.00 JPY | +11.39% | +37.93% | +53.36% |
| 3159.T | Maruzen CHI Holdings Co.,Ltd. | 404.00 JPY | +10.38% | +22.03% | +22.03% |
| 9906.T | Fujii Sangyo Corporation | 4,420.00 JPY | +9.54% | +4.56% | +38.17% |
| 2674.T | Hard Off Corporation Co.,Ltd. | 2,685.00 JPY | −12.97% | +39.09% | +56.48% |
| 1736.T | Otec Corporation | 2,403.00 JPY | −1.19% | +2.31% | +41.51% |
| 2910.T | Rock Field Co.,Ltd. | 1,424.00 JPY | +0.99% | +6.13% | −7.29% |
| 6238.T | FURYU Corporation | 1,404.00 JPY | −0.21% | +37.48% | +35.93% |
| GRX.AX | GreenX Metals Limited | 1.04 AUD | +15.56% | +21.64% | +40.54% |
| 8704.T | Traders Holdings Co.,Ltd. | 1,401.00 JPY | +15.88% | +51.41% | +43.01% |
| 5632.T | Mitsubishi Steel Mfg. Co., Ltd. | 2,474.00 JPY | +16.75% | +36.19% | +48.25% |
| 6788.T | Nihon Trim Co., Ltd. | 4,950.00 JPY | +3.77% | +1.10% | +11.01% |
| 4923.T | Cota Co., Ltd. | 1,264.00 JPY | +0.48% | +18.47% | −3.25% |
| 8103.T | Meiwa Corporation | 981.00 JPY | +5.94% | +11.13% | +26.04% |
| 123890.KS | Korea Asset In Trust Co., Ltd | 2,575.00 KRW | +17.05% | +13.27% | +13.75% |
| 4709.T | ID Holdings Corporation | 1,078.00 JPY | −6.75% | +2.08% | −3.58% |
| 001230.KS | Dongkuk Holdings Co.,Ltd. | 2,025.00 KRW | +23.18% | +39.66% | +33.75% |
| 8185.T | Chiyoda Co., Ltd. | 1,072.00 JPY | +4.79% | +0.87% | −9.81% |
| KP2.AX | Kore Potash plc | 0.06 AUD | 0.00% | +9.09% | −4.76% |
| 8596.T | Kyushu Leasing Service Co., Ltd. | 1,610.00 JPY | +3.21% | +16.01% | +17.26% |
| ALR.AX | Altair Minerals Limited | 0.05 AUD | +42.42% | +95.83% | +291.67% |
| CYM.AX | Cyprium Metals Limited | 0.55 AUD | +30.95% | −5.17% | +79.04% |
| CUP.AX | Count Limited | 1.50 AUD | +39.72% | +35.25% | +59.33% |
| POL.AX | Polymetals Resources Ltd | 1.02 AUD | +29.30% | −20.70% | +30.97% |
| 3355.T | Kuriyama Holdings Corporation | 1,835.00 JPY | +9.55% | +9.49% | +21.17% |
| SVR.AX | Solvar Limited | 1.69 AUD | +5.96% | +0.61% | +6.39% |
| 6071.T | IBJ, Inc. | 938.00 JPY | +13.56% | +20.72% | +17.69% |
| 9115.T | Meiji Shipping Group Co., Ltd. | 1,055.00 JPY | +32.54% | +55.25% | +50.18% |
| 4477.T | BASE,Inc. | 309.00 JPY | +1.64% | −4.63% | −15.66% |
| 3271.T | Global Ltd | 1,270.00 JPY | 0.00% | +35.83% | +15.45% |
| 005950.KS | ISU Chemical Co., Ltd | 11,860.00 KRW | +6.94% | +44.99% | +111.41% |
| 8364.T | The Shimizu Bank, Ltd. | 3,145.00 JPY | +15.08% | +31.32% | +71.64% |
| 104700.KS | KISCO Corp. | 9,800.00 KRW | +3.16% | 0.00% | +1.63% |
| 4112.T | Hodogaya Chemical Co., Ltd. | 2,245.00 JPY | +11.64% | +0.11% | +49.47% |
| 7414.T | Onoken Co., Ltd. | 1,463.00 JPY | −0.14% | +5.23% | +7.54% |
| 7482.T | Shimojima Co., Ltd. | 1,545.00 JPY | +9.57% | +15.20% | +25.78% |
| 011760.KS | Hyundai Corporation | 25,650.00 KRW | +17.93% | +19.86% | +17.93% |
| 2475.T | WDB Holdings Co., Ltd. | 1,852.00 JPY | −0.16% | +16.31% | +10.43% |
| 4258.T | AMIYA Corporation | 4,315.00 JPY | −2.60% | +41.24% | +14.28% |
| 4714.T | Riso Kyoiku Group Corporation | 208.00 JPY | +1.96% | +8.74% | +1.18% |
| 9658.T | Business Brain Showa-Ota Inc. | 1,074.00 JPY | −1.01% | −6.54% | +16.69% |
| 7059.T | COPRO-HOLDINGS. Co., Ltd. | 925.00 JPY | +13.22% | −5.75% | −13.83% |
| CTM.AX | Centaurus Metals Limited | 0.55 AUD | +29.76% | −6.03% | +51.39% |
| 5902.T | Hokkan Holdings Limited | 2,849.00 JPY | +18.07% | +24.85% | +42.75% |
| 3333.T | Asahi Co., Ltd. | 1,339.00 JPY | −2.83% | +4.83% | −1.45% |
| 4847.T | Intelligent Wave Inc. | 1,352.00 JPY | +33.46% | +42.17% | +30.83% |
| 7955.T | Cleanup Corporation | 988.00 JPY | +5.11% | +16.90% | +36.37% |
| 9405.T | Asahi Broadcasting Group Holdings Corporation | 850.00 JPY | −0.58% | +3.07% | +21.11% |
| 5408.T | Nakayama Steel Works, Ltd. | 639.00 JPY | −2.74% | +4.74% | −4.12% |
| 9955.T | The Yonkyu Co.,Ltd. | 2,825.00 JPY | +2.54% | −1.06% | +14.66% |
| 6485.T | Maezawa Kyuso Industries Co.,Ltd. | 1,699.00 JPY | +6.52% | +9.23% | +23.71% |
| 2831.T | Hagoromo Foods Corporation | 3,675.00 JPY | 0.00% | +11.42% | +11.92% |
| 7774.T | Japan Tissue Engineering Co., Ltd. | 847.00 JPY | +40.00% | +44.79% | +75.00% |
| BML.AX | Boab Metals Limited | 0.52 AUD | +28.75% | +9.57% | +212.12% |
| 244920.KS | Aplus Asset Advisor Co. Ltd | 13,140.00 KRW | +19.78% | +42.05% | +100.42% |
| 3221.T | Yossix Holdings Co.,Ltd. | 3,335.00 JPY | +0.91% | +12.53% | +26.14% |
| 2114.T | Fuji Nihon Corporation | 662.00 JPY | +3.28% | +10.69% | +19.63% |
| 4792.T | YAMADA Consulting Group Co.,Ltd. | 1,778.00 JPY | +3.13% | +2.21% | +2.29% |
| 8139.T | Nagahori Corporation | 2,209.00 JPY | +5.49% | +7.98% | +32.48% |
| 4725.T | CAC Holdings Corporation | 1,952.00 JPY | +3.39% | −4.64% | −4.72% |
| 6418.T | Japan Cash Machine Co., Ltd. | 1,248.00 JPY | +12.74% | +24.58% | +29.37% |
| 9629.T | PCA Corporation | 1,675.00 JPY | +16.00% | −7.05% | −9.84% |
| 6222.T | Shima Seiki Mfg.,Ltd. | 989.00 JPY | +10.75% | −1.54% | −7.72% |
| 2153.T | E J Holdings Inc. | 1,866.00 JPY | +4.89% | +8.37% | +9.40% |
| AS1.AX | Asara Resources Limited | 0.14 AUD | +21.74% | +41.41% | +133.33% |
| 8789.T | FinTech Global Incorporated | 174.00 JPY | +31.82% | +24.29% | +59.37% |
| 6668.T | Adtec Plasma Technology Co., Ltd. | 4,015.00 JPY | +59.01% | +215.05% | +212.86% |
| 8101.T | GSI Creos Corporation | 2,742.00 JPY | −0.11% | +15.02% | +21.26% |
| 5484.T | Tohoku Steel Co., Ltd. | 4,475.00 JPY | +0.45% | +112.39% | +130.61% |
| 6151.T | Nitto Kohki Co., Ltd. | 1,774.00 JPY | +3.38% | −1.62% | +0.52% |
| 037710.KS | Gwangju Shinsegae. Co. ,Ltd. | 37,700.00 KRW | +13.04% | +29.76% | +35.80% |
| 5357.T | Yotai Refractories Co., Ltd. | 1,799.00 JPY | +0.95% | +0.69% | +9.90% |
| 7596.T | Uoriki Co., Ltd. | 2,365.00 JPY | +0.55% | +1.99% | −2.73% |
| HAV.AX | Havilah Resources Limited | 0.81 AUD | −2.42% | +35.29% | +360.00% |
| 421A.T | MOVIN STRATEGIC CAREER CO LTD | 3,915.00 JPY | +9.21% | +38.63% | +55.36% |
| VFY.AX | VITRAFY FPO [VFY] | 3.63 AUD | +3.71% | +183.59% | +168.89% |
| BGD.AX | Barton Gold Holdings Limited | 1.08 AUD | +51.41% | −17.94% | +27.22% |
| CNB.AX | Carnaby Resources Limited | 1.01 AUD | +32.24% | +105.10% | +219.05% |
| 8291.T | Nissan Tokyo Sales Holdings Co., Ltd. | 552.00 JPY | −0.90% | +12.98% | +14.79% |
| 9319.T | Chuo Warehouse Co.,Ltd. | 1,842.00 JPY | −1.55% | +28.77% | +30.74% |
| 6986.T | Futaba Corporation | 775.00 JPY | +34.55% | +34.55% | +24.07% |
| 4763.T | CREEK & RIVER Co., Ltd. | 1,537.00 JPY | +0.99% | +3.24% | +7.13% |
| 7463.T | Advan Group Co., Ltd. | 967.00 JPY | +1.79% | +14.57% | +16.76% |
| 3771.T | System Research Co.,Ltd. | 1,953.00 JPY | +4.38% | +1.90% | −2.45% |
| 5845.T | ZENHOREN CO. LTD | 1,231.00 JPY | +7.98% | +29.27% | +44.58% |
| 4951.T | S.T. Corporation | 1,540.00 JPY | −1.85% | +2.50% | +0.79% |
| 096760.KS | JW Holdings Corporation | 4,050.00 KRW | +12.81% | +21.23% | +28.35% |
| 6470.T | Taiho Kogyo Co., Ltd. | 1,133.00 JPY | +4.04% | +39.53% | +72.29% |
| 4463.T | Nicca Chemical Co.,Ltd. | 2,023.00 JPY | +15.60% | +33.09% | +52.46% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.