Free tool
Stocks above their 200-day average
We cover 204 companies trading above their own 200-day average. The median market value in the group is $275.10M. Across the group, the median move over the past trading day is −0.33%. 100% of the 204 with a 200-day average trade above it. Price change over the past year runs from −7.0% to +48.1% across the middle 80 percent of the group, with a median of +13.2%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
204 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| 2914.T | Japan Tobacco Inc. | $78.14B | Large cap | +51.86% |
| WOW.AX | Woolworths Group Limited | $34.36B | Large cap | +42.07% |
| 2802.T | Ajinomoto Co., Inc. | $32.55B | Large cap | +35.67% |
| COL.AX | Coles Group Limited | $22.96B | Large cap | +2.37% |
| 2502.T | Asahi Group Holdings, Ltd. | $15.28B | Large cap | −9.69% |
| 2503.T | Kirin Holdings Company, Limited | $15.26B | Large cap | +44.83% |
| 033780.KS | KT&G Corporation | $13.08B | Large cap | +31.23% |
| 278470.KS | APR Co., Ltd. | $11.65B | Large cap | +93.73% |
| 8113.T | Unicharm Corporation | $10.71B | Large cap | +1.22% |
| 2801.T | Kikkoman Corporation | $10.44B | Large cap | +41.91% |
| 4911.T | Shiseido Company, Limited | $9.47B | Mid cap | +54.27% |
| 003230.KS | Samyang Foods Co., Ltd. | $7.97B | Mid cap | −7.38% |
| 2269.T | Meiji Holdings Co., Ltd. | $7.75B | Mid cap | +48.75% |
| 090430.KS | Amorepacific Corporation | $7.08B | Mid cap | +19.19% |
| 2897.T | Nissin Foods Holdings Co.,Ltd. | $5.37B | Mid cap | +8.98% |
| 2267.T | Yakult Honsha Co.,Ltd. | $5.08B | Mid cap | +19.39% |
| 2501.T | Sapporo Breweries Limited | $4.69B | Mid cap | +31.61% |
| 2212.T | Yamazaki Baking Co., Ltd. | $4.49B | Mid cap | +8.13% |
| 4527.T | Rohto Pharmaceutical Co.,Ltd. | $4.28B | Mid cap | +23.79% |
| 2579.T | Coca-Cola Bottlers Japan Holdings Inc. | $4.00B | Mid cap | +55.12% |
| 2809.T | Kewpie Corporation | $3.97B | Mid cap | +12.74% |
| 051900.KS | LG H&H Co., Ltd. | $3.79B | Mid cap | −0.44% |
| 2002.T | Nisshin Seifun Group Inc. | $3.57B | Mid cap | +17.31% |
| 2871.T | Nichirei Corporation | $3.33B | Mid cap | +28.29% |
| 4912.T | Lion Corporation | $3.29B | Mid cap | +21.52% |
| TWE.AX | Treasury Wine Estates Limited | $3.22B | Mid cap | −27.79% |
| 141A.T | TRIAL Holdings, Inc. | $3.10B | Mid cap | +41.19% |
| 2222.T | Kotobuki Spirits Co., Ltd. | $2.66B | Mid cap | +48.32% |
| 4967.T | Kobayashi Pharmaceutical Co., Ltd. | $2.65B | Mid cap | +6.29% |
| 2531.T | Takara Holdings Inc. | $2.55B | Mid cap | +27.89% |
| 8283.T | Paltac Corporation | $2.52B | Mid cap | +48.12% |
| 161890.KS | Kolmar Korea Co., Ltd. | $2.48B | Mid cap | +88.29% |
| 2607.T | Fuji Oil Co., Ltd. | $2.46B | Mid cap | +23.58% |
| 1332.T | Nissui Corporation | $2.46B | Mid cap | +31.77% |
| 2229.T | Calbee, Inc. | $2.37B | Mid cap | +15.55% |
| 417A.T | BLUE ZONES HOLDINGS CO LTD | $2.36B | Mid cap | +5.63% |
| 192820.KS | Cosmax, Inc. | $2.31B | Mid cap | +30.87% |
| 090435.KS | Amorepacific Corporation | $2.25B | Mid cap | +13.40% |
| 7806.T | MTG Co., Ltd. | $2.21B | Mid cap | +99.88% |
| 2593.T | Ito En, Ltd. | $2.17B | Mid cap | −10.35% |
| 8242.T | H2O Retailing Corporation | $2.14B | Mid cap | +44.42% |
| 2810.T | House Foods Group Inc. | $2.11B | Mid cap | +33.77% |
| 4922.T | KOSE Holdings Corporation | $2.08B | Mid cap | +3.94% |
| 483650.KS | d'Alba Global | $1.99B | Small cap | +23.25% |
| 4927.T | Pola Orbis Holdings Inc. | $1.93B | Small cap | +11.06% |
| 004370.KS | Nongshim Co., Ltd. | $1.80B | Small cap | +5.07% |
| 282330.KS | BGF Retail Co., Ltd. | $1.74B | Small cap | +21.85% |
| 2782.T | Seria Co., Ltd. | $1.74B | Small cap | +48.12% |
| 7956.T | Pigeon Corporation | $1.59B | Small cap | +20.35% |
| 2811.T | Kagome Co., Ltd. | $1.55B | Small cap | −4.62% |
| 2001.T | Nippn Corporation | $1.50B | Small cap | +30.24% |
| 8194.T | Life Corporation | $1.47B | Small cap | +10.38% |
| 2270.T | MEGMILK SNOW BRAND Co.,Ltd. | $1.41B | Small cap | +31.52% |
| BGA.AX | Bega Cheese Limited | $1.36B | Small cap | +8.68% |
| 005440.KS | Hyundai G.F. Holdings Co., Ltd. | $1.32B | Small cap | +65.05% |
| 9869.T | Kato Sangyo Co., Ltd. | $1.25B | Small cap | +15.70% |
| 2602.T | The Nisshin OilliO Group,Ltd. | $1.17B | Small cap | +20.89% |
| 1377.T | Sakata Seed Corporation | $1.16B | Small cap | +23.79% |
| 2815.T | ARIAKE JAPAN Co., Ltd. | $1.09B | Small cap | −8.91% |
| 2805.T | S&B Foods Inc. | $1.07B | Small cap | +112.39% |
| 4928.T | Noevir Holdings Co., Ltd. | $1.05B | Small cap | +11.58% |
| 280360.KS | Lotte Wellfood Co.,Ltd | $868.98M | Small cap | +18.73% |
| 2004.T | Showa Sangyo Co., Ltd. | $766.77M | Small cap | +30.46% |
| 2109.T | Mitsui DM Sugar Co.,Ltd. | $711.75M | Small cap | +16.21% |
| 8255.T | Axial Retailing Inc. | $691.50M | Small cap | +11.10% |
| 4985.T | Earth Corporation | $681.05M | Small cap | −2.27% |
| 4919.T | Milbon Co., Ltd. | $654.80M | Small cap | +33.79% |
| 4526.T | Riken Vitamin Co., Ltd. | $624.94M | Small cap | +22.17% |
| 2590.T | DyDo Group Holdings, Inc. | $613.45M | Small cap | +22.58% |
| 2117.T | WELLNEO SUGAR Co., Ltd. | $594.29M | Small cap | +20.75% |
| 2292.T | S Foods Inc. | $584.55M | Small cap | +10.50% |
| 005180.KS | Binggrae Co., Ltd. | $577.01M | Small cap | +32.80% |
| 8043.T | Starzen Company Limited | $551.72M | Small cap | +33.00% |
| 3539.T | JM Holdings Co.,Ltd. | $482.20M | Small cap | +5.69% |
| 8079.T | Shoei Foods Corporation | $475.38M | Small cap | +13.64% |
| 2613.T | J-Oil Mills, Inc. | $471.70M | Small cap | +13.36% |
| 2208.T | Bourbon Corporation | $466.26M | Small cap | +22.58% |
| SHV.AX | Select Harvests Limited | $457.32M | Small cap | +16.54% |
| 7818.T | TRANSACTION CO.,Ltd. | $438.92M | Small cap | +0.82% |
| 1379.T | Hokuto Corporation | $417.11M | Small cap | +13.37% |
| 7366.T | LITALICO Inc. | $413.34M | Small cap | +41.02% |
| 2003.T | Nitto Fuji Flour Milling Co.,Ltd. | $412.52M | Small cap | +6.28% |
| 2108.T | Nippon Beet Sugar Manufacturing Co.,Ltd. | $408.30M | Small cap | +111.35% |
| 2938.T | Okamura Foods Co., Ltd. | $407.27M | Small cap | +8.36% |
| 2211.T | Fujiya Co., Ltd. | $405.05M | Small cap | −0.37% |
| 7508.T | G-7 Holdings Inc. | $401.36M | Small cap | +14.87% |
| 8167.T | Retail Partners Co., Ltd. | $382.16M | Small cap | +0.18% |
| 6200.T | Insource Co., Ltd. | $380.98M | Small cap | −20.87% |
| 2698.T | Can Do Co., Ltd. | $366.00M | Small cap | −2.57% |
| 2053.T | Chubu Shiryo Co., Ltd. | $360.16M | Small cap | +16.53% |
| 1301.T | Kyokuyo Co., Ltd. | $355.23M | Small cap | +3.75% |
| 2207.T | Meito Co., Ltd. | $348.68M | Small cap | +62.81% |
| 2288.T | Marudai Food Co., Ltd. | $341.25M | Small cap | +17.68% |
| 2060.T | Feed One Co.,Ltd. | $333.81M | Small cap | +26.43% |
| 2226.T | KOIKE-YA Inc. | $326.35M | Small cap | +2.55% |
| 072710.KS | Nongshim Holdings Co.,Ltd. | $315.76M | Small cap | +20.21% |
| 2612.T | Kadoya Sesame Mills Incorporated | $306.70M | Small cap | +46.66% |
| 1375.T | Yukiguni Factory Co., Ltd. | $294.58M | Small cap | +11.35% |
| 4718.T | Waseda Academy Co., Ltd. | $294.24M | Small cap | −8.00% |
| 2908.T | Fujicco Co., Ltd. | $291.25M | Small cap | +2.85% |
| 8142.T | Toho Co., Ltd. | $283.52M | Small cap | +22.98% |
| 2820.T | Yamami Company | $275.35M | Small cap | +25.43% |
| 6630.T | Ya-Man Ltd. | $274.84M | Small cap | +0.15% |
| 2594.T | Key Coffee Inc. | $273.58M | Small cap | +2.25% |
| 2923.T | Sato Foods Co., Ltd. | $255.74M | Small cap | +8.70% |
| 024720.KS | Kolmar Holdings Co.,Ltd. | $248.66M | Small cap | −28.64% |
| 2669.T | Kanemi Co., Ltd. | $237.33M | Small cap | +21.74% |
| 2910.T | Rock Field Co.,Ltd. | $233.59M | Small cap | −7.29% |
| 4923.T | Cota Co., Ltd. | $231.11M | Small cap | −3.25% |
| 4714.T | Riso Kyoiku Group Corporation | $222.57M | Small cap | +1.18% |
| 9955.T | The Yonkyu Co.,Ltd. | $217.15M | Small cap | +14.66% |
| 2831.T | Hagoromo Foods Corporation | $217.02M | Small cap | +11.92% |
| 2114.T | Fuji Nihon Corporation | $213.11M | Small cap | +19.63% |
| 7596.T | Uoriki Co., Ltd. | $207.50M | Small cap | −2.73% |
| 4951.T | S.T. Corporation | $202.86M | Small cap | +0.79% |
| 078520.KS | Able C&C Co., Ltd. | $194.02M | Small cap | −17.18% |
| 7823.T | Artnature Inc. | $180.08M | Small cap | +11.15% |
| 9769.T | Gakkyusha Co.,Ltd. | $179.71M | Small cap | +18.65% |
| 001790.KS | TS Corporation | $176.15M | Small cap | +1.01% |
| 003350.KS | Hankook Cosmetics Manufacturing Co., Ltd | $171.71M | Small cap | +15.54% |
| 044820.KS | Cosmax BTI, Inc. | $170.25M | Small cap | +31.86% |
| 4933.T | I-ne CO., LTD. | $169.92M | Small cap | −7.98% |
| 8203.T | Mr Max Holdings Ltd. | $165.63M | Small cap | −6.27% |
| 2933.T | Kibun Foods Inc. | $163.18M | Small cap | +1.83% |
| 2922.T | Natori Co., Ltd. | $159.26M | Small cap | +2.17% |
| 2819.T | EBARA Foods Industry,Inc. | $158.47M | Small cap | +2.47% |
| 8041.T | OUG Holdings Inc. | $155.81M | Small cap | +18.40% |
| BXN.AX | BLS Pharmaceuticals Limited | $153.25M | Small cap | +1503.45% |
| 2804.T | Bull-Dog Sauce Co., Ltd. | $143.21M | Small cap | −9.13% |
| 7481.T | Oie Sangyo Co., Ltd. | $136.11M | Small cap | +24.69% |
| 2892.T | Nihon Shokuhin Kako Co., Ltd. | $135.81M | Small cap | +33.47% |
| 8091.T | Nichimo Co., Ltd. | $128.65M | Small cap | −2.73% |
| 014710.KS | SAJO SEAFOOD Co.,Ltd | $127.21M | Small cap | +11.41% |
| 4668.T | Meiko Network Japan Co., Ltd. | $126.88M | Small cap | +6.79% |
| 7643.T | Daiichi Co.,Ltd. | $124.04M | Small cap | −1.29% |
| 3180.T | BEAUTY GARAGE Inc. | $123.91M | Small cap | −12.47% |
| 2930.T | Kitanotatsujin Corporation | $115.51M | Small cap | −10.22% |
| 2204.T | Nakamuraya Co., Ltd. | $114.04M | Small cap | +4.06% |
| CLV.AX | Clover Corporation Limited | $108.01M | Small cap | +70.84% |
| 004970.KS | Silla Co.,Ltd | $106.90M | Small cap | +6.83% |
| 2152.T | Youji Corporation | $106.56M | Small cap | +7.66% |
| 2597.T | Unicafe Inc. | $102.34M | Small cap | +28.39% |
| 2937.T | St.Cousair Co., Ltd. | $102.18M | Small cap | +1.63% |
| EDU.AX | EDU Holdings Limited | $95.87M | Micro cap | +125.62% |
| 8030.T | Chuo Gyorui Co., Ltd. | $95.12M | Micro cap | +6.44% |
| 3096.T | Ocean System Corporation | $94.38M | Micro cap | +12.79% |
| 2935.T | Pickles Holdings Co.,Ltd. | $94.26M | Micro cap | +21.72% |
| 4465.T | Niitaka Co., Ltd. | $88.47M | Micro cap | +16.57% |
| 2816.T | Daisho Co.,Ltd. | $85.59M | Micro cap | +1.56% |
| 227840.KS | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | $84.34M | Micro cap | +10.58% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | $82.23M | Micro cap | +5.93% |
| 7686.T | HitoMile Co., Ltd. | $81.32M | Micro cap | −4.36% |
| 2224.T | Como Co.,Ltd. | $79.80M | Micro cap | +10.34% |
| 5869.T | WASEDA GAKUSHUKENKYUKAI CO LTD | $79.66M | Micro cap | +14.56% |
| 2814.T | Sato Foods Industries Co., Ltd. | $79.27M | Micro cap | +12.77% |
| 7819.T | SHOBIDO Corporation | $78.45M | Micro cap | +13.23% |
| 9993.T | Yamazawa Co., Ltd. | $76.96M | Micro cap | +4.99% |
| 9959.T | Aseed Holdings Co.,Ltd. | $76.95M | Micro cap | +49.15% |
| 2818.T | PIETRO Co., Ltd. | $76.73M | Micro cap | +2.52% |
| 8045.T | Yokohama Maruuo Co., Ltd. | $75.51M | Micro cap | +84.04% |
| NZK.AX | New Zealand King Salmon Investments Limited | $73.52M | Micro cap | +5.56% |
| 2907.T | Ahjikan Co., Ltd. | $72.15M | Micro cap | +24.78% |
| 9846.T | Tenmaya Store Co., Ltd. | $71.90M | Micro cap | +5.42% |
| LRK.AX | LARK Distilling Co. Ltd. | $68.48M | Micro cap | +9.88% |
| 2750.T | S.Ishimitsu & Co.,Ltd. | $66.43M | Micro cap | +1.26% |
| 7698.T | Iceco Inc. | $65.32M | Micro cap | +43.72% |
| 3080.T | Jason Co., Ltd. | $64.24M | Micro cap | +16.75% |
| 9560.T | PROGRIT Inc. | $63.84M | Micro cap | −17.41% |
| 006090.KS | Oyang Corporation | $61.90M | Micro cap | −8.08% |
| 2813.T | Wakou Shokuhin Co., Ltd. | $61.69M | Micro cap | +25.79% |
| 9890.T | Makiya Co., Ltd. | $61.54M | Micro cap | +13.59% |
| 2735.T | Watts Co., Ltd. | $60.05M | Micro cap | +7.03% |
| 2916.T | Semba Tohka Industries Co., Ltd | $53.29M | Micro cap | −1.06% |
| 5884.T | KURADASHI.Co.,Ltd. | $48.38M | Micro cap | +20.53% |
| FFI.AX | FFI Holdings Limited | $48.33M | Micro cap | +19.52% |
| 2286.T | Hayashikane Sangyo Co.,Ltd. | $46.94M | Micro cap | +52.46% |
| FRM.AX | Farm Pride Foods Limited | $39.76M | Micro cap | −28.79% |
| 2894.T | Ishii Food Co., Ltd. | $36.77M | Micro cap | +12.30% |
| 2654.T | Asmo Corporation | $35.99M | Micro cap | +8.67% |
| 027740.KS | Maniker.Co.,Ltd | $34.89M | Micro cap | −9.69% |
| 4926.T | C'BON COSMETICS Co.,Ltd. | $32.57M | Micro cap | +6.44% |
| 7538.T | Daisui Co.,Ltd. | $30.21M | Micro cap | +14.43% |
| 2179.T | Seigakusha Co.,Ltd. | $29.94M | Micro cap | +13.21% |
| 2464.T | Aoba-BBT, Inc. | $29.16M | Micro cap | +7.27% |
| 2917.T | Ohmoriya Co.,Ltd. | $29.14M | Micro cap | −0.55% |
| KME.AX | Kip McGrath Education Centres Limited | $27.54M | Micro cap | +20.86% |
| 7515.T | Maruyoshi Center Inc. | $27.13M | Micro cap | +13.66% |
| 2876.T | Delsole Corporation | $26.54M | Micro cap | +13.61% |
| 7443.T | Yokohama Gyorui Co., Ltd. | $25.99M | Micro cap | +11.74% |
| 3536.T | Axas Holdings Co.,Ltd. | $24.74M | Micro cap | −1.52% |
| NOU.AX | Noumi Limited | $23.90M | Micro cap | −17.24% |
| 6096.T | RareJob Inc | $23.63M | Micro cap | +13.23% |
| 4645.T | Ichishin Holdings Co.,Ltd. | $22.08M | Micro cap | +3.46% |
| 9339.T | Coach A Co., Ltd. | $21.35M | Micro cap | +5.91% |
| AAP.AX | Australian Agricultural Projects Ltd | $19.34M | Micro cap | +55.32% |
| 7687.T | MICREED Co.,Ltd. | $18.91M | Micro cap | −17.85% |
| 9941.T | Taiyo Bussan Kaisha,Ltd. | $18.69M | Micro cap | +21.37% |
| 2683.T | Uoki Co.,Ltd. | $16.14M | Micro cap | +1.20% |
| 4920.T | Nippon Shikizai, Inc. | $14.99M | Micro cap | +11.31% |
| 4678.T | SHUEI YOBIKO Co., Ltd. | $13.98M | Micro cap | +16.34% |
| 2926.T | Shinozakiya, Inc. | $11.28M | Micro cap | +4.96% |
| NGS.AX | Nutritional Growth Solutions Ltd. | $5.98M | Micro cap | +25.00% |
| OMG.AX | OMG GROUP FPO [OMG] | $5.44M | Micro cap | −27.27% |
| 8IH.AX | 8I Holdings Limited | $4.89M | Micro cap | +72.73% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.