Free tool
Stocks above their 200-day average
We cover 242 companies trading above their own 200-day average. The median market value in the group is $2.32B. Across the group, the median move over the past trading day is −0.43%. 100% of the 242 with a 200-day average trade above it. Price change over the past year runs from −14.9% to +88.8% across the middle 80 percent of the group, with a median of +19.5%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
242 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| AMZN | Amazon.com, Inc. | $2.82T | Mega cap | +14.53% |
| BKNG | Booking Holdings Inc. | $165.65B | Large cap | −5.74% |
| SBUX | Starbucks Corporation | $120.57B | Large cap | +25.67% |
| ABNB | Airbnb, Inc. | $114.07B | Large cap | +48.65% |
| CVNA | Carvana Co. | $112.75B | Large cap | +4.62% |
| DASH | DoorDash, Inc. | $101.17B | Large cap | −4.80% |
| MELI | MercadoLibre, Inc. | $98.75B | Large cap | −17.06% |
| MAR | Marriot International Class A Common Stock | $93.29B | Large cap | +34.03% |
| RCL | Royal Caribbean Cruises Ltd. | $78.17B | Large cap | −14.27% |
| GM | General Motors Company | $77.61B | Large cap | +48.26% |
| ROST | Ross Stores, Inc. | $77.48B | Large cap | +64.74% |
| RACE | Ferrari N.V. | $74.60B | Large cap | −8.73% |
| HLT | Hilton Worldwide Holdings Inc. | $74.12B | Large cap | +20.40% |
| SE | Sea Limited | $70.85B | Large cap | −34.32% |
| F | Ford Motor Company | $55.63B | Large cap | +22.20% |
| CMG | Chipotle Mexican Grill, Inc. | $47.36B | Large cap | −12.44% |
| EBAY | eBay Inc. | $47.17B | Large cap | +8.64% |
| YUM | Yum! Brands, Inc. | $42.94B | Large cap | +8.43% |
| DHI | D.R. Horton, Inc. | $42.18B | Large cap | −9.95% |
| HMC | Honda Motor Co., Ltd. | $41.26B | Large cap | −7.21% |
| VIK | Viking Holdings Ltd | $41.15B | Large cap | +53.59% |
| EXPE | Expedia Group, Inc. | $40.56B | Large cap | +59.66% |
| JD | JD.com, Inc. | $39.65B | Large cap | −4.95% |
| QSR | Restaurant Brands International Inc. | $37.36B | Large cap | +33.61% |
| CASY | Casey's General Stores, Inc. | $30.53B | Large cap | +66.56% |
| WSM | Williams-Sonoma, Inc. | $27.64B | Large cap | +19.85% |
| SW | Smurfit Westrock Plc | $25.93B | Large cap | +9.81% |
| SN | SharkNinja, Inc. | $25.89B | Large cap | +58.72% |
| DRI | Darden Restaurants, Inc. | $25.03B | Large cap | +9.91% |
| PHM | PulteGroup, Inc. | $24.93B | Large cap | −1.45% |
| RIVN | Rivian Automotive, Inc. | $24.24B | Large cap | +27.69% |
| IHG | InterContinental Hotels Group PLC | $24.16B | Large cap | +36.55% |
| PKG | Packaging Corporation of America | $21.97B | Large cap | +19.37% |
| AMCR | Amcor plc | $21.86B | Large cap | +12.29% |
| IP | International Paper Company | $21.71B | Large cap | −13.88% |
| BURL | Burlington Stores, Inc. | $19.81B | Large cap | +12.44% |
| GPC | Genuine Parts Company | $19.02B | Large cap | +1.51% |
| BBY | Best Buy Co., Inc. | $17.98B | Large cap | +19.57% |
| MGA | Magna International Inc. | $17.69B | Large cap | +45.48% |
| BALL | Ball Corporation | $17.06B | Large cap | +22.20% |
| H | Hyatt Hotels Corporation | $16.68B | Large cap | +25.52% |
| YUMC | Yum China Holdings, Inc. | $16.58B | Large cap | +4.54% |
| HTHT | H World Group Limited | $15.21B | Large cap | +45.48% |
| PAG | Penske Automotive Group, Inc. | $14.43B | Large cap | +20.59% |
| FIVE | Five Below, Inc. | $14.34B | Large cap | +84.65% |
| TOL | Toll Brothers, Inc. | $13.93B | Large cap | +6.98% |
| W | Wayfair Inc. | $13.80B | Large cap | +42.72% |
| AVY | Avery Dennison Corporation | $13.76B | Large cap | +4.03% |
| HAS | Hasbro, Inc. | $13.64B | Large cap | +21.28% |
| TXRH | Texas Roadhouse, Inc. | $13.34B | Large cap | +16.43% |
| BWA | BorgWarner Inc. | $13.26B | Large cap | +51.75% |
| CCK | Crown Holdings, Inc. | $13.03B | Large cap | +21.33% |
| CART | Maplebear Inc. | $11.92B | Large cap | +20.49% |
| AUR | Aurora Innovation, Inc. | $11.56B | Large cap | −3.03% |
| SCI | Service Corporation International | $11.51B | Large cap | +7.04% |
| MGM | MGM Resorts International | $10.90B | Large cap | +13.69% |
| ALSN | Allison Transmission Holdings, Inc. | $10.87B | Large cap | +50.20% |
| EAT | Brinker International, Inc. | $10.67B | Large cap | +63.78% |
| MUSA | Murphy USA Inc. | $10.00B | Large cap | +46.86% |
| LTH | Life Time Group Holdings, Inc. | $9.96B | Mid cap | +57.59% |
| DDS | Dillard's, Inc. | $9.95B | Mid cap | +24.44% |
| KMX | CarMax, Inc. | $9.11B | Mid cap | +7.28% |
| RUSHB | Rush Enterprises, Inc. | $9.09B | Mid cap | +34.61% |
| ALV | Autoliv, Inc. | $9.08B | Mid cap | +2.03% |
| MHK | Mohawk Industries, Inc. | $9.06B | Mid cap | +1.29% |
| RUSHA | Rush Enterprises, Inc. | $8.53B | Mid cap | +33.74% |
| LAD | Lithia Motors, Inc. | $8.10B | Mid cap | +15.64% |
| ETSY | Etsy, Inc. | $7.75B | Mid cap | +47.12% |
| SGHC | Super Group (SGHC) Limited | $7.11B | Mid cap | +17.78% |
| VSXY | Victorias Secret & Co. | $6.94B | Mid cap | +301.47% |
| TMHC | Taylor Morrison Home Corp | $6.67B | Mid cap | +6.54% |
| GLBE | Global-E Online Ltd. | $6.62B | Mid cap | +20.99% |
| HRB | H&R Block, Inc. | $6.56B | Mid cap | +5.85% |
| URBN | Urban Outfitters, Inc. | $6.51B | Mid cap | −0.94% |
| RSI | Rush Street Interactive, Inc. | $6.12B | Mid cap | +24.05% |
| M | Macy's, Inc. | $6.10B | Mid cap | +75.35% |
| CZR | Caesars Entertainment, Inc. | $6.04B | Mid cap | +10.88% |
| CROX | Crocs, Inc. | $5.89B | Mid cap | +42.42% |
| SON | Sonoco Products Company | $5.72B | Mid cap | +27.68% |
| MMYT | MakeMyTrip Limited | $5.68B | Mid cap | −40.91% |
| CAKE | The Cheesecake Factory Incorporated | $5.65B | Mid cap | +87.03% |
| MTN | Vail Resorts, Inc. | $5.27B | Mid cap | −3.58% |
| BC | Brunswick Corporation | $5.21B | Mid cap | +25.36% |
| REYN | Reynolds Consumer Products Inc. | $5.18B | Mid cap | +8.89% |
| GNTX | Gentex Corporation | $5.04B | Mid cap | −14.53% |
| SKY | Champion Homes, Inc. | $4.98B | Mid cap | +22.35% |
| CHH | Choice Hotels International, Inc. | $4.96B | Mid cap | −6.81% |
| GBTG | Global Business Travel Group, Inc. | $4.95B | Mid cap | +15.91% |
| GTX | Garrett Motion Inc. | $4.92B | Mid cap | +101.55% |
| ANF | Abercrombie & Fitch Co. | $4.84B | Mid cap | +9.16% |
| GEF | Greif, Inc. | $4.81B | Mid cap | +30.58% |
| MTH | Meritage Homes Corporation | $4.79B | Mid cap | −4.38% |
| ALH | Alliance Laundry Holdings Inc. | $4.74B | Mid cap | −3.91% |
| KTB | Kontoor Brands, Inc. | $4.55B | Mid cap | +7.03% |
| CVCO | Cavco Industries, Inc. | $4.52B | Mid cap | +13.14% |
| TNL | Travel + Leisure Co. | $4.51B | Mid cap | +20.92% |
| SLGN | Silgan Holdings Inc. | $4.49B | Mid cap | −6.67% |
| VSCO | Victoria's Secret & Co | $4.31B | Mid cap | +274.31% |
| OPLN | OPENLANE, Inc. | $4.19B | Mid cap | +18.19% |
| GEF-B | Greif, Inc. | $4.13B | Mid cap | +60.14% |
| VAC | Marriott Vacations Worldwide Corporation | $4.02B | Mid cap | +57.90% |
| DORM | Dorman Products, Inc. | $3.87B | Mid cap | −20.06% |
| MHO | M/I Homes, Inc. | $3.84B | Mid cap | +5.56% |
| ABG | Asbury Automotive Group, Inc. | $3.79B | Mid cap | −14.73% |
| ZGN | Ermenegildo Zegna N.V. | $3.66B | Mid cap | +66.46% |
| HNI | HNI Corporation | $3.60B | Mid cap | +14.22% |
| KBH | KB Home | $3.50B | Mid cap | −9.22% |
| SHOO | Steven Madden, Ltd. | $3.33B | Mid cap | +65.20% |
| CARG | CarGurus, Inc. | $3.31B | Mid cap | +6.86% |
| DAN | Dana Incorporated | $3.24B | Mid cap | +52.64% |
| GRBK | Green Brick Partners, Inc. | $3.16B | Mid cap | +4.77% |
| AMBP | Ardagh Metal Packaging S.A. | $3.16B | Mid cap | +47.14% |
| COLM | Columbia Sportswear Company | $3.02B | Mid cap | +8.12% |
| HOG | Harley-Davidson, Inc. | $2.94B | Mid cap | −2.36% |
| CALY | Callaway Golf Company | $2.78B | Mid cap | +59.81% |
| VC | Visteon Corporation | $2.76B | Mid cap | −17.34% |
| OSW | OneSpaWorld Holdings Limited | $2.67B | Mid cap | +17.85% |
| PHIN | PHINIA Inc. | $2.60B | Mid cap | +21.79% |
| PENN | PENN Entertainment, Inc. | $2.45B | Mid cap | −10.71% |
| FIGS | FIGS, Inc. | $2.44B | Mid cap | +112.45% |
| SAH | Sonic Automotive, Inc. | $2.38B | Mid cap | −5.07% |
| TILE | Interface, Inc. | $2.25B | Mid cap | +43.82% |
| MCRI | Monarch Casino & Resort, Inc. | $2.22B | Mid cap | +19.96% |
| LIND | Lindblad Expeditions Holdings, Inc. | $2.08B | Mid cap | +112.45% |
| KSS | Kohl's Corporation | $2.00B | Mid cap | +29.66% |
| WEN | The Wendy's Company | $1.74B | Small cap | −9.01% |
| WWW | Wolverine World Wide, Inc. | $1.68B | Small cap | −31.89% |
| SVV | Savers Value Village, Inc. | $1.67B | Small cap | −4.46% |
| MLKN | MillerKnoll, Inc. | $1.58B | Small cap | +9.33% |
| SBH | Sally Beauty Holdings, Inc. | $1.54B | Small cap | +21.84% |
| DCH | Dauch Corporation | $1.53B | Small cap | +9.35% |
| TRS | TriMas Corporation | $1.43B | Small cap | +4.23% |
| GIII | G-III Apparel Group, Ltd. | $1.40B | Small cap | +25.50% |
| OLPX | Olaplex Holdings Inc | $1.39B | Small cap | +34.42% |
| BJRI | BJ's Restaurants, Inc. | $1.39B | Small cap | +94.18% |
| XPEL | XPEL, Inc. | $1.38B | Small cap | +31.33% |
| LGIH | LGI Homes, Inc. Common Stock | $1.37B | Small cap | −9.12% |
| LQDT | Liquidity Services, Inc. | $1.35B | Small cap | +62.11% |
| ACVA | ACV Auctions Inc. | $1.30B | Small cap | −37.19% |
| CBRL | Cracker Barrel Old Country Store, Inc. | $1.30B | Small cap | +9.70% |
| ARHS | Arhaus, Inc. | $1.26B | Small cap | −22.00% |
| BH-A | Biglari Holdings Inc. | $1.24B | Small cap | +26.86% |
| THRM | Gentherm Incorporated | $1.23B | Small cap | +7.32% |
| MYE | Myers Industries, Inc. | $1.23B | Small cap | +102.74% |
| BH | Biglari Holdings Inc. | $1.21B | Small cap | +24.95% |
| HZO | MarineMax, Inc. | $1.15B | Small cap | +87.90% |
| TRON | Tron Inc. | $1.00B | Small cap | −57.20% |
| ACEL | Accel Entertainment, Inc. | $968.58M | Small cap | +3.66% |
| KRT | Karat Packaging Inc. | $967.09M | Small cap | +107.34% |
| HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | $964.51M | Small cap | −3.23% |
| BLMN | Bloomin' Brands, Inc. | $945.25M | Small cap | +54.41% |
| FOXF | Fox Factory Holding Corp. Common Stock | $892.32M | Small cap | −29.63% |
| BZH | Beazer Homes USA, Inc. | $885.50M | Small cap | +29.29% |
| SG | Sweetgreen, Inc. | $821.39M | Small cap | −24.18% |
| MOV | Movado Group, Inc. | $777.29M | Small cap | +113.77% |
| HOV | Hovnanian Enterprises, Inc. | $738.60M | Small cap | −10.52% |
| LEGH | Legacy Housing Corporation | $688.00M | Small cap | +3.69% |
| CNNE | Cannae Holdings, Inc. | $676.64M | Small cap | −13.39% |
| MLR | Miller Industries, Inc. | $644.24M | Small cap | +30.53% |
| ETD | Ethan Allen Interiors Inc. | $604.61M | Small cap | −16.78% |
| MCFT | MasterCraft Boat Holdings, Inc. | $599.02M | Small cap | +15.83% |
| XMAX | XMax Inc. | $594.26M | Small cap | +397.84% |
| CTRN | Citi Trends, Inc. | $580.67M | Small cap | +104.85% |
| HYLN | Hyliion Holdings Corp. | $578.65M | Small cap | +84.09% |
| HVT-A | Haverty Furniture Companies, Inc. | $498.96M | Small cap | +42.72% |
| LOCO | El Pollo Loco Holdings, Inc. | $484.24M | Small cap | +49.71% |
| HBB | Hamilton Beach Brands Holding Company | $449.78M | Small cap | +129.91% |
| DIN | Dine Brands Global, Inc. | $448.51M | Small cap | +66.00% |
| FWDI | Forward Industries, Inc. | $446.77M | Small cap | −43.46% |
| HVT | Haverty Furniture Companies, Inc. | $438.44M | Small cap | +21.53% |
| CAL | Caleres, Inc. | $438.35M | Small cap | −13.20% |
| BNED | Barnes & Noble Education, Inc. | $437.13M | Small cap | +49.58% |
| WEYS | Weyco Group, Inc. | $435.33M | Small cap | +64.98% |
| CDRO | Codere Online Luxembourg, S.A. | $413.32M | Small cap | +6.94% |
| FNKO | Funko, Inc. | $376.85M | Small cap | +121.38% |
| GCO | Genesco Inc. | $373.53M | Small cap | +18.17% |
| CVEO | Civeo Corporation | $346.39M | Small cap | +40.27% |
| RCKY | Rocky Brands, Inc. | $337.33M | Small cap | +66.68% |
| FLXS | Flexsteel Industries, Inc. | $332.29M | Small cap | +78.74% |
| STRT | Strattec Security Corporation | $330.42M | Small cap | +25.85% |
| FOSL | Fossil Group, Inc. | $322.89M | Small cap | +88.93% |
| JACK | Jack in the Box Inc. | $320.29M | Small cap | −11.22% |
| JAKK | JAKKS Pacific, Inc. | $299.29M | Small cap | +50.07% |
| JILL | J.Jill, Inc. | $295.44M | Small cap | +20.35% |
| ESCA | Escalade, Incorporated | $289.09M | Small cap | +58.87% |
| FLWS | 1-800-FLOWERS.COM, Inc. | $251.27M | Small cap | −27.14% |
| RICK | RCI Hospitality Holdings, Inc. | $235.36M | Small cap | −17.40% |
| LOVE | The Lovesac Company | $233.04M | Small cap | −12.09% |
| LCUT | Lifetime Brands, Inc. | $217.93M | Small cap | +143.12% |
| CURV | Torrid Holdings Inc. | $208.99M | Small cap | −3.67% |
| SRI | Stoneridge, Inc. | $205.36M | Small cap | −15.49% |
| SGC | Superior Group of Companies, Inc. | $200.59M | Small cap | +2.40% |
| RRGB | Red Robin Gourmet Burgers, Inc. | $182.80M | Small cap | +53.74% |
| MRDN | Meridian Holdings Inc. | $174.60M | Small cap | −18.44% |
| BZUN | Baozun Inc. | $164.54M | Small cap | −7.06% |
| BSET | Bassett Furniture Industries, Incorporated | $163.81M | Small cap | +10.64% |
| CAAS | China Automotive Systems, Inc. | $161.11M | Small cap | +30.24% |
| COOK | Traeger, Inc. | $160.23M | Small cap | −10.53% |
| HOFT | Hooker Furnishings Corporation | $148.45M | Small cap | +41.10% |
| CLAR | Clarus Corporation | $145.49M | Small cap | +3.41% |
| DLTH | Duluth Holdings Inc. | $143.65M | Small cap | +71.04% |
| AOUT | American Outdoor Brands, Inc. | $142.34M | Small cap | +2.61% |
| UFI | Unifi, Inc. | $139.03M | Small cap | +69.61% |
| MED | Medifast, Inc. | $135.96M | Small cap | −13.70% |
| HCHL | Happy City Holdings Limited | $118.18M | Small cap | +15.45% |
| TLYS | Tilly's, Inc. | $114.03M | Small cap | +88.89% |
| LAKE | Lakeland Industries, Inc. | $112.31M | Small cap | −24.81% |
| GRWG | GrowGeneration Corp. | $102.76M | Small cap | −4.47% |
| JXG | JX Luxventure Group Inc. | $94.19M | Micro cap | −49.45% |
| BDL | Flanigan's Enterprises, Inc. | $93.66M | Micro cap | +65.80% |
| NDLS | Noodles & Company Class A Common Stock | $92.54M | Micro cap | +169.27% |
| VRA | Vera Bradley, Inc. | $91.00M | Micro cap | +57.64% |
| CPHC | Canterbury Park Holding Corporation | $81.64M | Micro cap | −4.58% |
| VNCE | Vince Holding Corp. | $78.75M | Micro cap | +317.01% |
| INTG | The InterGroup Corporation | $71.64M | Micro cap | +158.41% |
| JRSH | Jerash Holdings (US), Inc. | $71.37M | Micro cap | +73.35% |
| ROLR | High Roller Technologies, Inc. | $68.05M | Micro cap | +118.02% |
| RGS | Regis Corporation | $66.84M | Micro cap | +32.10% |
| LITB | LightInTheBox Holding Co., Ltd. | $57.60M | Micro cap | +150.81% |
| NAAS | NaaS Technology Inc. | $55.94M | Micro cap | −0.89% |
| PRTS | CarParts.com, Inc. | $51.67M | Micro cap | −14.93% |
| ABLV | Able View Global Inc. | $48.40M | Micro cap | +12.77% |
| CULP | Culp, Inc. | $44.27M | Micro cap | −17.34% |
| RAVE | Rave Restaurant Group, Inc. | $44.06M | Micro cap | −4.59% |
| CRWS | Crown Crafts, Inc. | $31.53M | Micro cap | +5.85% |
| GTEC | Greenland Technologies Holding Corporation | $25.22M | Micro cap | −35.23% |
| MWYN | Marwynn Holdings, Inc. | $22.21M | Micro cap | +42.49% |
| TLF | Tandy Leather Factory, Inc. | $21.18M | Micro cap | +8.53% |
| PRPL | Purple Innovation, Inc. | $20.71M | Micro cap | +280.00% |
| EFOI | Energy Focus, Inc. | $18.15M | Micro cap | +10.89% |
| GTIM | Good Times Restaurants Inc. | $15.84M | Micro cap | −16.20% |
| HWH | HWH International Inc. | $15.53M | Micro cap | +44.60% |
| FGI | FGI Industries Ltd. | $15.06M | Micro cap | +92.12% |
| YJ | Yunji Inc. | $13.20M | Micro cap | +57.65% |
| JBDI | JBDI Holdings Limited | $13.03M | Micro cap | +32.11% |
| MYSZ | My Size, Inc. | $12.43M | Micro cap | +115.00% |
| FFAI | Faraday Future Intelligent Electric Inc. | $10.68M | Micro cap | +14.94% |
| SEGG | Sports Entertainment Gaming Global Corporation | $9.22M | Micro cap | −60.69% |
| LOBO | Lobo Technologies Ltd. | $9.00M | Micro cap | +20.39% |
| CGTL | Creative Global Technology Holdings Limited | $7.53M | Micro cap | +596.83% |
| JWEL | Jowell Global Ltd. | $5.99M | Micro cap | +31.94% |
| DBGI | Digital Brands Group, Inc. | $4.52M | Micro cap | −18.28% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.