Free tool
Stocks above their 200-day average
We cover 981 companies trading above their own 200-day average. The median market value in the group is $438.34M. Across the group, the median move over the past trading day is 0.00%. 100% of the 981 with a 200-day average trade above it. Price change over the past year runs from −9.9% to +69.7% across the middle 80 percent of the group, with a median of +18.1%. Across the group, 7 companies currently carry a tier A volume signal.
Other lists in this group
Table
981 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| UNT.WA | Unimot S.A. | 180.00 PLN | +9.36% | +34.93% | +28.02% |
| KITS.TO | Kits Eyecare Ltd. | 16.22 CAD | +20.86% | −15.48% | −3.16% |
| 8005.T | Scroll Corporation | 1,850.00 JPY | +7.25% | +37.78% | +75.20% |
| 9828.T | Genki Global Dining Concepts Corporation | 3,510.00 JPY | −1.96% | +14.04% | +3.25% |
| 7593.T | Vt Holdings Co.,Ltd. | 531.00 JPY | +6.41% | +1.45% | +13.96% |
| 3182.T | Oisix Inc. | 1,708.00 JPY | +1.73% | +16.09% | +3.05% |
| GCO | Genesco Inc. | $34.55 | −11.25% | +39.71% | +4.73% |
| 8200.T | Ringer Hut Co.,Ltd. | 2,351.00 JPY | −3.17% | +3.43% | +1.12% |
| 7280.T | Mitsuba Corporation | 1,319.00 JPY | +12.06% | +26.05% | +43.83% |
| 001530.KS | Di Dong Il Corporation | 25,450.00 KRW | +11.38% | +35.37% | −35.05% |
| 5949.T | Unipres Corporation | 1,338.00 JPY | −0.07% | +4.80% | +20.43% |
| OTB.L | On the Beach Group plc | 191.60 GBP | +4.59% | −13.87% | −33.80% |
| DBC.WA | Tire Company Debica S.A. | 102.60 PLN | +4.06% | +25.27% | +28.75% |
| 2752.T | Fujio Food Group Inc. | 1,137.00 JPY | +0.26% | +2.16% | −1.56% |
| THL.AX | Tourism Holdings Limited | 2.30 AUD | −2.13% | +1.83% | +18.36% |
| 4619.T | Nihon Tokushu Toryo Co., Ltd. | 2,707.00 JPY | +8.19% | +20.32% | +33.86% |
| 7245.T | Daido Metal Co., Ltd. | 1,250.00 JPY | +0.81% | +27.78% | +50.84% |
| VRG.WA | VRG S.A. | 5.52 PLN | −2.13% | +17.70% | +23.77% |
| FNKO | Funko, Inc. | $6.38 | +0.47% | +89.88% | +90.45% |
| 6419.T | Mars Group Holdings Corporation | 3,200.00 JPY | −0.93% | +1.64% | +5.72% |
| VTU.L | Vertu Motors plc | 85.00 GBP | −0.47% | +34.49% | +42.88% |
| 7244.T | Ichikoh Industries, Ltd. | 562.00 JPY | +3.50% | +7.87% | +26.63% |
| 6574.T | Convano Inc. | 112.00 JPY | +33.33% | −6.64% | −63.56% |
| CARD.L | Card Factory plc | 76.20 GBP | +0.93% | +13.62% | −26.54% |
| CVEO | Civeo Corporation | $33.35 | −3.00% | +43.50% | +40.72% |
| 7989.T | Tachikawa Corporation | 2,725.00 JPY | +0.78% | +40.17% | +53.73% |
| 5184.T | Nichirin Co., Ltd. | 4,120.00 JPY | −0.60% | +11.80% | +13.32% |
| 9726.T | KNT-CT Holdings Co., Ltd. | 1,981.00 JPY | +3.28% | +20.89% | +30.47% |
| 3284.T | Hoosiers Holdings Co., Ltd. | 1,325.00 JPY | +4.41% | +4.03% | +9.47% |
| RCKY | Rocky Brands, Inc. | $45.21 | +5.80% | +58.23% | +49.39% |
| 9278.T | Bookoff Group Holdings Limited | 3,055.00 JPY | +6.89% | +110.66% | +105.23% |
| 2790.T | NAFCO Co., Ltd. | 2,172.00 JPY | −2.47% | −0.21% | +16.78% |
| 7447.T | Nagaileben Co., Ltd. | 1,778.00 JPY | −3.42% | −2.79% | −17.23% |
| 3660.T | istyle Inc. | 532.00 JPY | +20.91% | +13.43% | −16.88% |
| FLXS | Flexsteel Industries, Inc. | $81.77 | +4.99% | +105.78% | +81.51% |
| 7990.T | Globeride, Inc. | 2,479.00 JPY | −2.86% | +16.55% | +9.63% |
| OPN.WA | Oponeo.pl S.A. | 106.60 PLN | +6.81% | +14.87% | +15.37% |
| FOSL | Fossil Group, Inc. | $5.42 | +22.07% | +41.88% | +77.12% |
| 8011.T | Sanyo Shokai Ltd. | 5,230.00 JPY | +9.87% | +36.53% | +68.07% |
| JACK | Jack in the Box Inc. | $16.47 | +1.92% | −12.02% | −9.90% |
| 3093.T | Treasure Factory Co.,LTD. | 2,144.00 JPY | −0.28% | +27.29% | +21.31% |
| 212A.T | FIT EASY INC | 2,975.00 JPY | +9.05% | +13.88% | −3.21% |
| 3561.T | Chikaranomoto Holdings Co., Ltd. | 1,629.00 JPY | −5.62% | +16.71% | +10.69% |
| 5121.T | FUJIKURA COMPOSITES Inc. | 2,637.00 JPY | +8.43% | +31.57% | +45.82% |
| 8281.T | Xebio Holdings Co., Ltd. | 1,168.00 JPY | +2.64% | +10.76% | +7.96% |
| KFAST-B.ST | K-Fast Holding AB (publ) | 11.50 SEK | −6.50% | −9.02% | −26.38% |
| JAKK | JAKKS Pacific, Inc. | $25.62 | −3.79% | +50.48% | +47.43% |
| JILL | J.Jill, Inc. | $19.86 | +6.83% | +45.10% | +18.27% |
| RFX.L | Ramsdens Holdings PLC | 663.00 GBP | −0.15% | +71.36% | +104.08% |
| 8008.T | Yondoshi Holdings Inc. | 2,161.00 JPY | +3.74% | +23.36% | +27.79% |
| 9837.T | Morito Co., Ltd. | 1,812.00 JPY | +0.55% | +8.44% | +23.88% |
| 2751.T | TENPOS HOLDINGS Co.,Ltd. | 3,755.00 JPY | −3.22% | +3.27% | +8.95% |
| PCAR3.SA | Companhia Brasileira De Distribuicao | 2.99 BRL | +9.12% | −24.49% | −16.94% |
| 3010.T | Polaris Holdings Co., Ltd. | 193.00 JPY | −1.03% | +1.69% | −4.66% |
| 4931.T | Shinnihonseiyaku Co., Ltd. | 2,092.00 JPY | −0.38% | +3.67% | −12.30% |
| EVOK.L | Evoke plc | 44.90 GBP | −0.22% | +102.71% | −21.50% |
| ESCA | Escalade, Incorporated | $19.93 | +0.20% | +48.44% | +59.91% |
| 5261.T | RESOL HOLDINGS Co.,Ltd. | 7,790.00 JPY | −2.38% | +6.99% | +46.76% |
| RIC.TO | Richards Group Inc. | 32.99 CAD | +10.74% | +9.95% | +5.91% |
| CKI.TO | Clarke Inc. | 24.00 CAD | +4.12% | +14.89% | −18.64% |
| 5989.T | H-One Co.,Ltd. | 1,516.00 JPY | −2.38% | +8.08% | +8.30% |
| 5988.T | PIOLAX, Inc. | 1,725.00 JPY | −1.82% | +2.36% | −1.20% |
| DAD.WA | Dadelo S.A. | 83.00 PLN | +2.85% | +41.16% | +65.34% |
| 9856.T | Ku Holdings Co.,Ltd. | 1,265.00 JPY | +2.60% | +6.55% | +14.42% |
| 7522.T | Watami Co., Ltd. | 966.00 JPY | −1.13% | +2.31% | −3.36% |
| 6932.T | ENDO Lighting Corporation | 2,592.00 JPY | +0.93% | +7.49% | +20.15% |
| 9441.T | Bell-Park Co.,Ltd. | 3,065.00 JPY | +8.04% | +15.75% | +24.89% |
| DCR.WA | Decora S.A. | 82.80 PLN | +13.42% | +10.40% | +13.42% |
| 3159.T | Maruzen CHI Holdings Co.,Ltd. | 404.00 JPY | +10.38% | +22.03% | +22.03% |
| 2674.T | Hard Off Corporation Co.,Ltd. | 2,685.00 JPY | −12.97% | +39.09% | +56.48% |
| 6238.T | FURYU Corporation | 1,404.00 JPY | −0.21% | +37.48% | +35.93% |
| LOVE | The Lovesac Company | $16.28 | −4.07% | +12.74% | −14.04% |
| 8185.T | Chiyoda Co., Ltd. | 1,072.00 JPY | +4.79% | +0.87% | −9.81% |
| MUL.L | Mulberry Group plc | 240.00 GBP | +60.00% | +128.57% | +128.57% |
| RICK | RCI Hospitality Holdings, Inc. | $29.68 | +11.87% | +27.15% | −19.69% |
| XTC.TO | Exco Technologies Limited | 8.38 CAD | +4.62% | +24.43% | +26.31% |
| 6071.T | IBJ, Inc. | 938.00 JPY | +13.56% | +20.72% | +17.69% |
| 7482.T | Shimojima Co., Ltd. | 1,545.00 JPY | +9.57% | +15.20% | +25.78% |
| TUNE.L | Focusrite plc | 280.00 GBP | +18.64% | +15.46% | +75.02% |
| 5902.T | Hokkan Holdings Limited | 2,849.00 JPY | +18.07% | +24.85% | +42.75% |
| 3333.T | Asahi Co., Ltd. | 1,339.00 JPY | −2.83% | +4.83% | −1.45% |
| 7955.T | Cleanup Corporation | 988.00 JPY | +5.11% | +16.90% | +36.37% |
| KABE-B.ST | KABE Group AB (publ.) | 231.00 SEK | +22.87% | +4.90% | +4.68% |
| 3221.T | Yossix Holdings Co.,Ltd. | 3,335.00 JPY | +0.91% | +12.53% | +26.14% |
| 8139.T | Nagahori Corporation | 2,209.00 JPY | +5.49% | +7.98% | +32.48% |
| LCUT | Lifetime Brands, Inc. | $9.13 | +5.12% | +139.24% | +136.23% |
| CURV | Torrid Holdings Inc. | $2.19 | −19.49% | +106.60% | −0.90% |
| 8101.T | GSI Creos Corporation | 2,742.00 JPY | −0.11% | +15.02% | +21.26% |
| 037710.KS | Gwangju Shinsegae. Co. ,Ltd. | 37,700.00 KRW | +13.04% | +29.76% | +35.80% |
| 8291.T | Nissan Tokyo Sales Holdings Co., Ltd. | 552.00 JPY | −0.90% | +12.98% | +14.79% |
| SRI | Stoneridge, Inc. | $7.16 | −2.98% | +19.93% | −16.74% |
| 6470.T | Taiho Kogyo Co., Ltd. | 1,133.00 JPY | +4.04% | +39.53% | +72.29% |
| 7769.T | Rhythm Co.,Ltd. | 4,005.00 JPY | +2.96% | +5.05% | +25.31% |
| SGC | Superior Group of Companies, Inc. | $12.39 | −4.25% | +32.11% | −4.52% |
| HSW.L | Hostelworld Group plc | 115.00 GBP | +10.05% | −8.72% | −1.70% |
| NOHO.HE | NoHo Partners Oyj | 7.97 EUR | +5.56% | −3.29% | −7.62% |
| SFC.AX | Schaffer Corporation Limited | 20.00 AUD | +2.46% | +1.03% | −0.50% |
| 7628.T | Ohashi Technica Inc. | 1,205.00 JPY | +3.26% | +3.36% | +9.61% |
| 6061.T | UNIVERSAL ENGEISHA Co., Ltd. | 3,330.00 JPY | +18.13% | +2.30% | +10.63% |
| VERK.HE | Verkkokauppa.com Oyj | 3.74 EUR | +4.03% | −1.95% | −0.67% |
| 000430.KS | Daewon Kang Up Co., Ltd. | 4,280.00 KRW | +33.33% | +10.21% | +8.18% |
| ALVU.PA | Vente-Unique.com SA | 17.10 EUR | −3.66% | +10.32% | +10.32% |
| RRGB | Red Robin Gourmet Burgers, Inc. | $10.09 | +34.18% | +143.72% | +55.71% |
| 5210.T | Nihon Yamamura Glass Co., Ltd. | 2,969.00 JPY | +7.81% | −0.81% | +5.52% |
| 7466.T | SPK Corporation | 1,455.00 JPY | +5.97% | +23.54% | +27.46% |
| 5185.T | Fukoku Co.,Ltd. | 2,059.00 JPY | +9.29% | +8.34% | +12.67% |
| 7952.T | Kawai Musical Instruments Manufacturing Co., Ltd. | 3,490.00 JPY | +3.71% | +31.26% | +38.94% |
| GMM.DE | Grammer AG | 10.90 EUR | +4.81% | +92.92% | +66.41% |
| 2418.T | TSUKADA GLOBAL HOLDINGS Inc. | 608.00 JPY | +1.33% | +6.29% | −16.74% |
| 9268.T | Optimus Group Company Limited | 425.00 JPY | +5.20% | +21.70% | +25.49% |
| 2753.T | Amiyaki Tei Co., Ltd. | 1,398.00 JPY | +0.94% | +1.93% | −6.90% |
| 5909.T | Corona Corporation | 976.00 JPY | −7.05% | +3.14% | +7.34% |
| MRDN | Meridian Holdings Inc. | $13.82 | −1.99% | +53.56% | −10.72% |
| 4691.T | Washington Hotel Corporation | 2,320.00 JPY | +10.79% | +70.78% | +47.83% |
| 4801.T | Central Sports Co., Ltd. | 2,458.00 JPY | −0.24% | +0.60% | −4.17% |
| 3421.T | Inaba Seisakusho Co., Ltd. | 1,738.00 JPY | −1.97% | +10.19% | +2.50% |
| 7683.T | WA, Inc. | 1,413.00 JPY | +0.53% | +2.72% | +9.44% |
| 9270.T | Valuence Holdings Inc. | 2,048.00 JPY | +11.43% | +88.24% | +106.87% |
| ALRFG.PA | Racing Force S.P.A. | 5.22 EUR | +0.77% | +6.51% | +12.12% |
| 7856.T | Hagihara Industries Inc. | 1,887.00 JPY | +2.83% | +13.62% | +20.21% |
| RFG.MI | Racing Force S.P.A. | 5.20 EUR | −1.52% | +6.04% | +9.99% |
| BET.AX | Betmakers Technology Group Ltd | 0.21 AUD | +27.27% | +10.53% | +35.48% |
| BSET | Bassett Furniture Industries, Incorporated | $19.00 | −3.94% | +17.59% | +18.42% |
| BZUN | Baozun Inc. | $2.82 | −2.42% | +0.36% | −0.35% |
| 001465.KS | BYC Co., Ltd. | 26,950.00 KRW | +25.93% | +10.00% | +5.78% |
| MTO.AX | MotorCycle Holdings Limited | 3.07 AUD | +20.39% | +1.63% | −11.31% |
| 6445.T | JANOME Corporation | 1,442.00 JPY | +9.16% | +25.77% | +30.63% |
| 3179.T | Syuppin Co., Ltd. | 1,213.00 JPY | −9.07% | +9.13% | +2.82% |
| CAAS | China Automotive Systems, Inc. | $5.28 | +21.94% | +22.51% | +31.02% |
| COOK | Traeger, Inc. | $56.68 | −3.88% | +6.94% | −10.03% |
| MACF.L | Macfarlane Group PLC | 74.90 GBP | +7.00% | +4.07% | −24.31% |
| 6184.T | Kamakura Shinsho, Ltd. | 598.00 JPY | +10.95% | +1.81% | +2.83% |
| 367A.T | PRIMO GLOBAL HOLDINGS CO LTD | 2,823.00 JPY | +5.77% | +48.06% | +44.02% |
| LIKE.L | Likewise Group Plc | 30.75 GBP | −1.60% | +39.79% | +25.53% |
| HOFT | Hooker Furnishings Corporation | $13.74 | −1.72% | +24.32% | +40.70% |
| 9979.T | Daisyo Corporation | 1,120.00 JPY | −0.97% | −3.54% | −8.11% |
| RUG.ST | RugVista Group AB (publ) | 67.00 SEK | +1.52% | +5.69% | −5.26% |
| 2882.T | Eat & Holdings Co., Ltd. | 2,042.00 JPY | −2.06% | +1.35% | −1.09% |
| SNK.WA | Sanok Rubber Company Spólka Akcyjna | 22.80 PLN | +3.64% | +6.05% | −4.60% |
| 2198.T | IKK Holdings Inc. | 786.00 JPY | −2.72% | −1.13% | +1.26% |
| CEH.AX | COASTEHLTD FPO [CEH] | 0.52 AUD | −2.83% | −3.74% | +32.05% |
| CLAR | Clarus Corporation | $3.73 | +12.01% | +13.05% | +3.71% |
| 7554.T | Kourakuen Corporation | 1,198.00 JPY | +1.96% | +6.15% | +16.26% |
| 9850.T | Gourmet Kineya Co.,Ltd. | 991.00 JPY | −0.70% | +2.36% | −0.69% |
| DLTH | Duluth Holdings Inc. | $3.73 | −13.26% | +80.19% | +63.60% |
| ALCAF.PA | Centrale d'Achat Française pour l'Outre-Mer Société Anonyme | 13.45 EUR | +5.49% | +22.83% | +34.50% |
| 6570.T | Kyowa Corporation | 3,770.00 JPY | +76.91% | +206.41% | +202.07% |
| UFI | Unifi, Inc. | $7.54 | +15.82% | +115.43% | +69.44% |
| 6444.T | Sanden Corporation | 197.00 JPY | +24.68% | +43.80% | +26.28% |
| 9251.T | AB&Company Co.,Ltd. | 1,552.00 JPY | +12.79% | +28.69% | +64.54% |
| 9982.T | Takihyo Co., Ltd. | 2,618.00 JPY | +11.17% | +15.11% | +52.41% |
| SSG.AX | Shaver Shop Group Limited | 1.44 AUD | +3.60% | +0.09% | +0.29% |
| MED | Medifast, Inc. | $12.22 | +25.33% | +17.50% | −14.31% |
| AOUT | American Outdoor Brands, Inc. | $10.81 | −15.15% | +36.49% | +2.03% |
| 7266.T | Imasen Electric Industrial Co., Ltd. | 1,023.00 JPY | +11.68% | +12.13% | +34.28% |
| 3075.T | Choushimaru Co., Ltd. | 1,718.00 JPY | −1.21% | +8.75% | +11.19% |
| JYC.AX | Joyce Corporation Ltd | 6.35 AUD | +5.48% | +19.34% | +31.09% |
| BULTEN.ST | Bulten AB (publ) | 59.30 SEK | +7.23% | +14.48% | +6.65% |
| 5589.T | Auto Server Co., Ltd. | 2,920.00 JPY | +8.15% | +16.66% | +22.91% |
| RCT.AX | Reef Casino Trust | 3.67 AUD | −4.55% | +4.26% | +2.37% |
| 016450.KS | Hansae Yes24 Holdings Co., Ltd | 4,560.00 KRW | +9.09% | +23.65% | +30.15% |
| 6382.T | Trinity Industrial Corporation | 1,259.00 JPY | +4.22% | −1.42% | +11.33% |
| 8029.T | Look Holdings Incorporated | 2,654.00 JPY | −0.34% | +5.86% | +6.55% |
| 5951.T | Dainichi Co., Ltd. | 1,216.00 JPY | +16.70% | +31.80% | +55.60% |
| IGR.L | IG Design Group plc | 98.50 GBP | −4.83% | +91.26% | +64.17% |
| 7621.T | Ukai Co.,Ltd. | 3,495.00 JPY | +2.34% | +4.49% | −6.38% |
| 2484.T | Demae-Can Co.,Ltd | 176.00 JPY | +32.33% | +33.33% | +2.33% |
| 3166.T | Ochi Holdings Co., Ltd. | 1,467.00 JPY | +2.02% | +2.49% | +7.82% |
| 8118.T | KING Co., Ltd. | 1,200.00 JPY | −3.07% | +32.64% | +40.92% |
| 6356.T | Nippon Gear Co., Ltd. | 1,348.00 JPY | +7.84% | +53.82% | +94.44% |
| TLYS | Tilly's, Inc. | $3.93 | +1.81% | +94.55% | +110.16% |
| 3558.T | JADE GROUP,Inc | 1,837.00 JPY | +12.77% | +30.69% | +25.85% |
| ELIMP.OL | Elektroimportøren AS | 21.80 NOK | +1.40% | +56.94% | +42.00% |
| GFG.DE | Global Fashion Group S.A. | 0.46 EUR | +4.83% | +68.89% | +30.66% |
| HCHL | Happy City Holdings Limited | $3.96 | 0.00% | −1.00% | +20.00% |
| TENG.L | Ten Lifestyle Group Plc | 88.00 GBP | −5.88% | +22.65% | +50.43% |
| 7299.T | Fuji Oozx Inc. | 1,895.00 JPY | +0.05% | +0.67% | +24.41% |
| 3951.T | Asahi Printing Co.,Ltd. | 901.00 JPY | +1.92% | +4.38% | +4.01% |
| LAKE | Lakeland Industries, Inc. | $11.82 | +10.16% | +33.56% | −23.35% |
| SRP.PA | SRP Groupe S.A. | 0.84 EUR | +4.50% | +39.33% | +69.57% |
| 7358.T | Poppins Corporation | 1,856.00 JPY | +19.97% | +32.95% | +26.52% |
| 6191.T | AirTrip Corp. | 837.00 JPY | −7.82% | +10.86% | −15.70% |
| TECN3.SA | Technos S.A. | 10.19 BRL | +4.19% | +45.57% | +57.46% |
| ROOT.TO | Roots Corporation | 4.06 CAD | +18.71% | +33.11% | +28.89% |
| AURR.L | Aurrigo International plc | 86.00 GBP | +25.55% | +4.24% | +68.63% |
| IFA.TO | iFabric Corp. | 4.25 CAD | −18.58% | +127.27% | +293.52% |
| 7562.T | Anrakutei Co., Ltd. | 3,840.00 JPY | +1.32% | +3.91% | +1.85% |
| ANR.WA | Answear.com S.A. | 21.60 PLN | +12.85% | −16.92% | −25.00% |
| 428A.T | CYPRESS HOLDINGS CO LTD | 1,361.00 JPY | −2.23% | +64.17% | +105.28% |
| 5941.T | Nakanishi Mfg. Co., Ltd. | 2,782.00 JPY | +3.34% | +8.39% | +19.68% |
| 7885.T | Takano Co.,Ltd. | 1,134.00 JPY | +5.19% | +45.81% | +46.92% |
| 7523.T | Art Vivant Co., Ltd. | 1,879.00 JPY | −1.00% | +12.28% | +77.54% |
| 4994.T | Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. | 2,841.00 JPY | +10.63% | +7.69% | +13.05% |
| 3329.T | Towa Food Service Co., Ltd. | 2,122.00 JPY | +0.28% | +1.67% | +1.28% |
| 3665.T | Enigmo Inc. | 429.00 JPY | +5.67% | −3.22% | +51.94% |
| 2694.T | Yakiniku Sakai Holdings Inc. | 72.00 JPY | 0.00% | +2.12% | −2.02% |
| 7254.T | Univance Corporation | 812.00 JPY | +1.50% | +1.86% | +52.12% |
| 274A.T | GARDEN CO LTD | 2,347.00 JPY | +1.51% | +8.40% | −4.34% |
| JXG | JX Luxventure Group Inc. | $8.72 | +25.65% | +47.30% | −43.01% |
| 7794.T | EDP Corporation | 1,006.00 JPY | +19.19% | +151.50% | +97.64% |
| 2340.T | Gokurakuyu Holdings Co., Ltd. | 516.00 JPY | +3.20% | +8.60% | +4.27% |
| GRWG | GrowGeneration Corp. | $1.70 | +15.65% | +10.39% | +1.19% |
| 7256.T | Kasai Kogyo Co., Ltd. | 423.00 JPY | +4.70% | +211.03% | +302.86% |
| ORTHEX.HE | Orthex Oyj | 4.93 EUR | +11.04% | +6.88% | +9.00% |
| 8917.T | First Juken Co., Ltd. | 1,146.00 JPY | −1.12% | +0.43% | +4.71% |
| 5965.T | Fujimak Corporation | 1,198.00 JPY | +1.70% | +12.49% | +19.68% |
| DPT.PA | S.T. Dupont S.A. | 0.09 EUR | +14.91% | −0.89% | −10.60% |
| CFX.L | Colefax Group PLC | 1,440.00 GBP | +0.35% | +50.00% | +69.42% |
| ALATI.PA | ACTIA Group S.A. | 4.14 EUR | +5.61% | +27.38% | +30.31% |
| BDL | Flanigan's Enterprises, Inc. | $51.77 | +31.36% | +74.60% | +74.72% |
| 7235.T | Tokyo Radiator Mfg.Co.,Ltd. | 1,585.00 JPY | +2.79% | +0.88% | +39.04% |
| SRV-UN.TO | SIR Royalty Income Fund | 15.79 CAD | −1.93% | +10.97% | +13.33% |
| VRA | Vera Bradley, Inc. | $3.35 | −8.47% | +29.84% | +61.84% |
| 2652.T | Mandarake Inc. | 459.00 JPY | +8.77% | +30.03% | +39.54% |
| MLHBP.PA | Hoteles BESTPRICE, S.A. | 3.90 EUR | 0.00% | −5.79% | −3.49% |
| NIL-B.ST | Nilorngruppen AB | 75.40 SEK | +0.40% | +16.74% | +37.62% |
| 3063.T | j-Group Holdings Corp. | 1,151.00 JPY | −7.33% | +41.20% | +51.40% |
| 3954.T | Showa Paxxs Corporation | 3,225.00 JPY | +16.38% | +1.32% | +30.27% |
| 7608.T | SK Japan Co.,Ltd. | 831.00 JPY | +11.39% | +12.89% | +59.00% |
| 3109.T | Shikibo Ltd. | 1,090.00 JPY | +3.71% | +6.51% | +11.82% |
| NDLS | Noodles & Company Class A Common Stock | $14.53 | −1.69% | +145.44% | +155.81% |
| 5892.T | YUTORI INC | 2,528.00 JPY | +23.86% | +2.56% | −50.62% |
| VCP.L | Victoria PLC | 55.10 GBP | −21.51% | +36.89% | −20.49% |
| 7212.T | F-Tech Inc. | 739.00 JPY | +9.81% | −6.02% | −2.34% |
| GLB.AX | Globe International Limited | 2.85 AUD | +23.38% | +16.82% | +4.81% |
| 3031.T | RACCOON HOLDINGS, Inc. | 653.00 JPY | +0.15% | +3.05% | −7.18% |
| ECK.DE | LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG | 19.20 EUR | −17.24% | +60.00% | +52.38% |
| 1873.T | Nihon House Holdings Co., Ltd. | 330.00 JPY | +5.10% | +5.05% | +5.51% |
| CPHC | Canterbury Park Holding Corporation | $15.87 | +1.86% | +4.20% | −3.97% |
| 7561.T | Hurxley Holdings Corporation | 708.00 JPY | +7.11% | +11.13% | +15.31% |
| DURC-B.ST | Duroc AB (publ) | 19.70 SEK | −1.99% | +30.46% | +19.22% |
| VNCE | Vince Holding Corp. | $6.34 | +4.97% | +51.31% | +346.48% |
| G4M.L | Gear4music (Holdings) plc | 280.00 GBP | +0.90% | −5.72% | +11.11% |
| 3053.T | Pepper Food Service Co., Ltd. | 208.00 JPY | +11.83% | +19.54% | +17.51% |
| TWD.AX | Tamawood Limited | 2.80 AUD | +5.66% | +4.29% | +11.78% |
| 9731.T | Hakuyosha Company, Ltd. | 3,390.00 JPY | −1.60% | +5.94% | −1.93% |
| 2686.T | Gfoot Co.,Ltd. | 297.00 JPY | 0.00% | +1.02% | +6.83% |
| 8904.T | Avantia Co., Ltd. | 866.00 JPY | +1.17% | +2.10% | +5.00% |
| 1430.T | First-corporation Inc. | 1,039.00 JPY | +2.47% | +10.02% | +15.51% |
| 9160.T | ON THE PAGE, Inc. | 325.00 JPY | +7.62% | +4.50% | −1.81% |
| 006660.KS | Samsung Climate Control Co., Ltd. | 13,175.00 KRW | +33.08% | −9.01% | +1.15% |
| SDG.L | Sanderson Design Group plc | 77.00 GBP | 0.00% | +75.00% | +46.68% |
| PINF.MI | Pininfarina S.p.A. | 0.83 EUR | +1.72% | −3.26% | −9.19% |
| 3434.T | ALPHA Corporation | 1,246.00 JPY | +1.88% | +5.74% | +7.98% |
| 8207.T | Ten Allied Co.,Ltd. | 299.00 JPY | +1.70% | +3.82% | +3.82% |
| CCT.L | The Character Group plc | 310.00 GBP | +2.65% | +29.18% | +1.65% |
| ALLEX.PA | Lexibook - Linguistic Electronic System Société anonyme | 8.48 EUR | +6.00% | +30.86% | +57.04% |
| WRKS.L | TheWorks.co.uk plc | 87.00 GBP | +8.75% | +154.39% | +100.46% |
| 7551.T | Weds Co., Ltd. | 730.00 JPY | +2.10% | +12.86% | +18.22% |
| RAP1V.HE | Rapala VMC Corporation | 1.70 EUR | +31.27% | +36.00% | +32.30% |
| PROC.L | ProCook Group plc | 50.50 GBP | −2.88% | +36.49% | +29.49% |
| GABR.CO | Gabriel Holding A/S | 262.00 DKK | −5.76% | +6.50% | +15.11% |
| JRSH | Jerash Holdings (US), Inc. | $5.63 | +24.28% | +89.77% | +75.08% |
| 7822.T | Eidai Co.,Ltd. | 255.00 JPY | +7.14% | +12.25% | +1.42% |
| ATG.AX | Articore Group Limited | 0.33 AUD | +16.07% | +30.00% | +6.56% |
| ROLR | High Roller Technologies, Inc. | $6.37 | +3.24% | +190.87% | +150.79% |
| 3082.T | KICHIRI HOLDINGS & Co.,Ltd. | 979.00 JPY | +2.51% | +6.41% | +7.62% |
| 7134.T | UP GARAGE GROUP Co., Ltd. | 1,385.00 JPY | −3.08% | +23.04% | +23.46% |
| 7514.T | HIMARAYA Co.,Ltd. | 883.00 JPY | +0.23% | +4.79% | +3.58% |
| 2764.T | Hiramatsu Inc. | 157.00 JPY | +10.56% | +24.60% | +19.85% |
| RGS | Regis Corporation | $26.80 | −1.80% | +0.22% | +18.85% |
| 4331.T | Take and Give. Needs Co., Ltd | 729.00 JPY | +5.65% | −8.30% | −12.10% |
| 4248.T | Takemoto Yohki Co., Ltd. | 879.00 JPY | +1.85% | +3.66% | +7.52% |
| SAGCV.HE | Saga Furs Oyj | 15.40 EUR | +9.22% | +137.81% | +120.02% |
| 3560.T | Hobonichi Co., Ltd. | 4,485.00 JPY | +7.30% | +29.81% | +39.72% |
| 2798.T | Y's Table Corporation | 3,080.00 JPY | +2.16% | +2.84% | +6.13% |
| 6082.T | RIDE ON EXPRESS HOLDINGS Co., Ltd. | 1,021.00 JPY | +2.20% | +1.19% | +3.41% |
| 7228.T | Daytona Corporation | 4,040.00 JPY | +5.35% | +5.21% | +6.21% |
| LITB | LightInTheBox Holding Co., Ltd. | $3.09 | +2.72% | +20.31% | +159.83% |
| 7218.T | Tanaka Seimitsu Kogyo Co., Ltd. | 1,125.00 JPY | +9.44% | −11.40% | +11.17% |
| ULTP.L | Ultimate Products Plc | 54.00 GBP | −3.57% | −3.21% | −14.51% |
| 3538.T | WILLPLUS Holdings Corporation | 1,034.00 JPY | +8.73% | −0.86% | +4.70% |
| 7442.T | Nakayamafuku Co.,Ltd. | 486.00 JPY | −2.02% | +11.70% | +20.33% |
| 3083.T | Star seeds Co.,Ltd. | 1,089.00 JPY | +13.91% | +46.72% | +48.69% |
| CHH.L | Churchill China plc | 365.00 GBP | −6.41% | +9.00% | −15.07% |
| 9082.T | Daiwa Motor Transportation Co., Ltd. | 1,960.00 JPY | +10.73% | +68.60% | +98.67% |
| NAAS | NaaS Technology Inc. | $3.21 | −3.81% | +0.63% | +0.63% |
| 7291.T | Nihon Plast Co., Ltd. | 458.00 JPY | −4.78% | +13.02% | +15.92% |
| 9271.T | Wagokoro Co., Ltd. | 1,000.00 JPY | +2.88% | +17.10% | +40.25% |
| 7494.T | Konaka Co.,Ltd. | 247.00 JPY | +5.11% | +2.51% | −3.03% |
| 3123.T | Saibo Co., Ltd. | 654.00 JPY | +2.03% | +8.72% | +17.65% |
| PRTS | CarParts.com, Inc. | $6.38 | +21.76% | +27.60% | −19.24% |
| 4937.T | Waqoo Inc. | 2,305.00 JPY | +52.55% | +66.79% | +101.49% |
| 7264.T | Muro Corporation | 1,344.00 JPY | −1.68% | −0.67% | +9.70% |
| 3069.T | JFLA Holdings Inc. | 166.00 JPY | +5.06% | +8.50% | +3.75% |
| 155660.KS | DSR Corp | 4,365.00 KRW | +1.63% | +14.12% | +24.39% |
| 7604.T | Umenohana Group Co.,Ltd. | 895.00 JPY | −1.10% | +9.08% | +10.27% |
| KMD.AX | KMD Brands Limited | 1.41 AUD | −1.75% | +485.42% | +569.05% |
| ESPA3.SA | MPM Corpóreos S.A. | 7.03 BRL | −13.21% | +589.62% | +551.59% |
| 3566.T | Uniform Next Co., Ltd. | 767.00 JPY | −12.14% | +16.21% | +30.51% |
| SHOE.L | Shoe Zone plc | 77.50 GBP | +27.05% | +14.81% | −4.32% |
| ABLV | Able View Global Inc. | $0.91 | +4.60% | +35.22% | +7.06% |
| 3077.T | Horiifoodservice Co., Ltd. | 1,098.00 JPY | +21.86% | +110.34% | +148.98% |
| 9720.T | Hotel Newgrand Co., Ltd. | 6,390.00 JPY | +3.57% | +3.40% | −9.66% |
| XPF.L | XP Factory Plc | 19.50 GBP | +12.72% | +50.00% | +97.97% |
| 2404.T | Tetsujin Holdings, Inc. | 551.00 JPY | −7.39% | +11.54% | +2.04% |
| 6897.T | Twinbird Corporation | 684.00 JPY | +1.18% | +72.45% | +69.11% |
| 365A.T | IZAWA TOWEL CO LTD | 792.00 JPY | +0.51% | +26.03% | +20.59% |
| ANGL.ST | Angler Gaming plc | 5.64 SEK | +26.74% | +86.75% | +71.95% |
| RAVE | Rave Restaurant Group, Inc. | $3.11 | +0.65% | −2.51% | −4.01% |
| 3422.T | J-MAX Co.,Ltd. | 612.00 JPY | +29.11% | +36.11% | +78.19% |
| CULP | Culp, Inc. | $3.43 | −3.65% | −2.28% | −17.75% |
| OBAB.ST | Online Brands Nordic AB (publ) | 14.30 SEK | +23.28% | −19.21% | +10.00% |
| 2437.T | Shinwa Wise Holdings Co.,Ltd. | 622.00 JPY | −10.50% | +69.02% | +113.01% |
| 7590.T | Takasho Co.,Ltd. | 406.00 JPY | +3.31% | −4.27% | −11.30% |
| 5189.T | Sakura Rubber Co., Ltd. | 3,520.00 JPY | +4.92% | +60.65% | +56.56% |
| 7695.T | Koukandekirukun, Inc. | 903.00 JPY | +27.54% | +12.31% | +15.23% |
| SCGL.L | Sealand Capital Galaxy Limited | 0.49 GBP | +68.97% | +78.18% | +15.29% |
| 7208.T | Kanemitsu Corporation | 1,310.00 JPY | −1.95% | +27.56% | +38.84% |
| 7506.T | HOUSE OF ROSE Co.,Ltd. | 1,385.00 JPY | +0.36% | +1.18% | +2.76% |
| 1840.T | Tsuchiya Holdings Co., Ltd. | 252.00 JPY | +3.70% | +14.55% | +1.90% |
| 7872.T | Estelle Holdings Co.,Ltd. | 618.00 JPY | +2.15% | +8.36% | +9.09% |
| DIE.DE | Dierig Holding AG | 8.30 EUR | +4.40% | +5.61% | −1.67% |
| 3187.T | miratap inc. | 361.00 JPY | +3.14% | +43.25% | +17.51% |
| 3396.T | Felissimo Corporation | 880.00 JPY | +1.27% | +2.43% | +6.80% |
| BALCO.ST | Balco Group AB | 16.00 SEK | +9.97% | −8.31% | −33.05% |
| SOS.L | Sosandar Plc | 13.00 GBP | 0.00% | +67.74% | +136.36% |
| 090080.KS | Pyung Hwa Industrial Co., Ltd. | 972.00 KRW | 0.00% | +3.40% | −4.33% |
| MEX.L | Tortilla Mexican Grill plc | 71.50 GBP | −1.38% | +40.20% | +65.13% |
| SIO.AX | Simonds Group Limited | 0.15 AUD | −12.12% | +3.57% | −9.38% |
| 7214.T | GMB Corporation | 1,109.00 JPY | +7.46% | +22.69% | +32.61% |
| 9976.T | Sekichu Co., Ltd. | 1,063.00 JPY | +0.76% | +5.79% | +8.41% |
| SHM.AX | Shriro Holdings Limited | 0.79 AUD | +3.29% | +4.54% | +23.49% |
| 2999.T | Home Position Co., Ltd. | 616.00 JPY | −2.99% | +33.91% | +24.70% |
| ABV.AX | Advanced Braking Technology Limited | 0.13 AUD | +25.71% | +20.00% | +33.33% |
| CTA.L | CT Automotive Group plc | 35.50 GBP | −30.39% | +26.79% | −8.97% |
| 3377.T | BIKE O & COMPANY Ltd. | 397.00 JPY | +7.01% | −1.50% | −3.72% |
| 2788.T | Apple International Co., Ltd. | 440.00 JPY | +12.53% | +29.79% | +25.57% |
| DSK.AX | Dusk Group Limited | 0.80 AUD | +16.91% | +0.09% | −12.36% |
| UNI.TO | Unisync Corp. | 2.57 CAD | +8.44% | +50.29% | +100.78% |
| 3359.T | cotta CO.,LTD | 523.00 JPY | +2.15% | +6.95% | −7.54% |
| VMT.AX | Vmoto Limited | 0.12 AUD | +9.09% | +66.67% | +64.38% |
| 3195.T | Generation Pass Co.,Ltd. | 676.00 JPY | +26.36% | +21.80% | +37.12% |
| COPC.L | Coppa Collective plc | 14.50 GBP | +1.75% | +26.09% | +23.40% |
| 8025.T | Tsukamoto Corporation Co., Ltd. | 1,370.00 JPY | +2.32% | −2.10% | +5.01% |
| 9854.T | Aigan Co.,Ltd. | 282.00 JPY | +10.59% | +30.56% | +48.42% |
| 084870.KS | TBH Global Co., Ltd | 2,315.00 KRW | +25.20% | +97.75% | +59.26% |
| MVE.OL | Matvareexpressen AS | 262.00 NOK | 0.00% | +22.43% | +46.37% |
| SF3.DE | STS Group AG | 4.55 EUR | +59.65% | +36.23% | +6.06% |
| 2438.T | Asukanet Co., Ltd. | 355.00 JPY | +8.90% | −0.51% | −12.10% |
| XRG.AX | xReality Group Limited | 0.06 AUD | −12.86% | +12.96% | +29.79% |
| 014990.KS | In the F CO.,LTD. | 3,045.00 KRW | +74.10% | +239.84% | +146.16% |
| 7127.T | Ikka Holdings Co.,Ltd. | 703.00 JPY | +0.43% | +3.23% | −1.54% |
| 3058.T | Sanyodo Holdings Inc | 704.00 JPY | −0.85% | +3.68% | +2.18% |
| CRWS | Crown Crafts, Inc. | $2.94 | −1.67% | +7.63% | +3.80% |
| 7625.T | Global-Dining, Inc. | 477.00 JPY | +1.27% | +20.76% | +37.10% |
| VUXEN.ST | Vuxen Group AB | 26.30 SEK | −11.45% | +60.37% | +139.09% |
| 6776.T | Tensho Electric Industries Co., Ltd. | 283.00 JPY | +5.60% | +10.91% | +8.00% |
| PSQ.MI | Pasquarelli Auto S.p.A. | 1.04 EUR | 0.00% | +21.64% | +40.54% |
| 7131.T | Nomura Corporation | 3,600.00 JPY | +2.71% | +15.76% | +47.45% |
| ELON.ST | Elon AB (publ) | 19.30 SEK | +1.58% | +13.86% | −5.39% |
| 3169.T | Misawa & Co., Ltd. | 668.00 JPY | +2.77% | −1.77% | +3.49% |
| LES.WA | Less S.A. | 0.24 PLN | −0.83% | +12.26% | −2.46% |
| RBN.L | Robinson plc | 127.50 GBP | +2.00% | +6.25% | −17.73% |
| 011330.KS | Uni-Chem Co., Ltd. | 4,400.00 KRW | +20.22% | +252.00% | +166.83% |
| 7217.T | Tein, Inc. | 448.00 JPY | +6.41% | +20.95% | +15.12% |
| ACX.DE | bet-at-home.com AG | 3.37 EUR | +10.49% | +53.18% | +21.22% |
| 7847.T | Graphite Design Inc. | 686.00 JPY | +6.03% | +10.84% | +7.94% |
| UTG.ST | Unlimited Travel Group UTG AB (publ) | 22.20 SEK | −5.93% | −3.90% | +13.85% |
| VETT.ST | Vetted Assets AB | 4.34 SEK | −11.70% | +2220.86% | +1412.20% |
| SPINN.HE | Spinnova Oyj | 0.46 EUR | +14.57% | −1.28% | −4.92% |
| MWYN | Marwynn Holdings, Inc. | $1.33 | +171.43% | +52.52% | +68.14% |
| DSNO.ST | Desenio Group AB (publ) | 0.09 SEK | −13.28% | +19.06% | −37.31% |
| 3352.T | Buffalo Co.,Ltd. | 1,794.00 JPY | +2.87% | +13.17% | +23.81% |
| 9835.T | Juntendo Co.,Ltd. | 508.00 JPY | 0.00% | +3.22% | +5.31% |
| TCO.AX | Transmetro Corporation Limited | 2.71 AUD | +3.04% | +15.32% | +34.83% |
| 7215.T | Faltec Co., Ltd. | 439.00 JPY | +4.28% | +20.94% | +14.32% |
| 3190.T | HOTMAN Co.,Ltd. | 581.00 JPY | −1.19% | +2.83% | −1.94% |
| 3067.T | Tokyo Ichiban Foods Co., Ltd. | 459.00 JPY | +1.10% | +3.38% | −0.22% |
| FABLE.ST | Fable Media Group AB | 7.10 SEK | +21.16% | +52.07% | +41.42% |
| 3177.T | Arigatou Services Company, Limited | 4,370.00 JPY | +7.37% | +27.71% | +33.74% |
| HOOT4.SA | Hotéis Othon S.A. | 7.03 BRL | +3.38% | +13.39% | +86.47% |
| 3181.T | Kaitori Okoku Co., Ltd. | 1,080.00 JPY | +4.15% | +20.43% | +14.74% |
| ECF.DE | Mountain Alliance AG | 2.69 EUR | −0.37% | +7.60% | +12.08% |
| 3202.T | Daitobo Co., Ltd. | 128.00 JPY | +1.59% | +14.74% | +10.85% |
| 3161.T | AZEARTH Corporation | 669.00 JPY | +2.29% | +7.18% | +7.51% |
| 7219.T | HKS Co., Ltd. | 2,654.00 JPY | +5.95% | +17.02% | +21.13% |
| GTEC | Greenland Technologies Holding Corporation | $0.87 | +65.11% | +38.38% | −38.61% |
| 7807.T | Kowa Co.,Ltd. | 886.00 JPY | +1.96% | +5.67% | +12.96% |
| 3138.T | Fujisan Magazine Service Co., Ltd. | 1,114.00 JPY | −1.15% | +26.45% | +19.57% |
| BBROOM.ST | New Bubbleroom Sweden AB (publ) | 14.60 SEK | +26.96% | +170.37% | +234.86% |
| 3358.T | Trailhead Global Holdings,Inc. | 99.00 JPY | +5.32% | +5.32% | −2.94% |
| 005820.KS | Wonlim Corporation | 14,870.00 KRW | +12.82% | −0.87% | +4.30% |
| NC6.AX | Nanollose Limited | 0.08 AUD | +1.32% | +57.14% | +1.32% |
| 3583.T | AuBEX CORPORATION | 1,316.00 JPY | −3.24% | +2.38% | +1.23% |
| GAP.AX | Gale Pacific Limited | 0.11 AUD | +18.28% | +20.88% | +12.24% |
| POZ.MI | Pozzi Milano S.p.A. | 0.55 EUR | +0.93% | −1.62% | +21.11% |
| 3477.T | FORLIFE Co., Ltd. | 885.00 JPY | +0.57% | +8.16% | +12.41% |
| 069640.KS | Hansaemk Co.,Ltd. | 1,425.00 KRW | +39.98% | +14.73% | −18.66% |
| 5162.T | Asahi Rubber Inc. | 797.00 JPY | +0.25% | +16.10% | +31.79% |
| ALPAS.PA | Passat Société Anonyme | 4.80 EUR | −4.00% | +10.85% | 0.00% |
| EDI.WA | ED Invest Spólka Akcyjna | 8.20 PLN | −3.30% | +26.50% | +52.23% |
| 3944.T | Furubayashi Shiko Co.,Ltd. | 3,100.00 JPY | +10.91% | +32.37% | +45.67% |
| TLF | Tandy Leather Factory, Inc. | $2.60 | +9.25% | +26.96% | +9.93% |
| 7791.T | Dreambed Co.,Ltd. | 830.00 JPY | +0.61% | −0.82% | −3.89% |
| 3607.T | Kuraudia Holdings Co.,Ltd. | 367.00 JPY | +1.94% | +17.45% | +2.85% |
| CDL.WA | CDRL S.A. | 13.20 PLN | +10.92% | +50.86% | +34.01% |
| PRPL | Purple Innovation, Inc. | $4.72 | −42.51% | +555.56% | +325.23% |
| 7800.T | Amifa Co.,Ltd. | 1,000.00 JPY | +5.60% | +52.91% | +59.04% |
| 3045.T | Kawasaki & Co., Ltd. | 1,500.00 JPY | +0.67% | +5.13% | +4.48% |
| 3439.T | Mitsuchi Corporation | 675.00 JPY | −0.74% | +7.48% | +9.93% |
| EAH.WA | ESOTIQ & Henderson S.A. | 37.00 PLN | +11.78% | +12.12% | +3.60% |
| HVT.L | The Heavitree Brewery PLC | 300.00 GBP | 0.00% | +36.39% | +39.56% |
| 138A.T | HIKARI FOOD SERVICE CO. LTD. | 3,110.00 JPY | +6.47% | +15.06% | +31.35% |
| ALEMV.PA | Emova Group SA | 0.80 EUR | −2.44% | +40.35% | +35.59% |
| 011090.KS | ENEX Co., LTD. | 2,220.00 KRW | +60.99% | −19.27% | −26.25% |
| 3550.T | STUDIO ATAO Co., Ltd. | 217.00 JPY | 0.00% | +11.52% | −3.51% |
| 7810.T | Crossfor Co.,Ltd. | 173.00 JPY | +12.07% | +17.69% | +6.79% |
| 7640.T | TOP CULTURE Co.,Ltd. | 190.00 JPY | +6.74% | −12.04% | +17.28% |
| CFYN.L | Caffyns plc | 500.00 GBP | +25.00% | +17.65% | +0.01% |
| 3953.T | Ohmura Shigyo Co.,Ltd. | 805.00 JPY | +3.21% | +5.41% | +2.82% |
| EFOI | Energy Focus, Inc. | $2.78 | +0.36% | +25.23% | +8.59% |
| 8013.T | Naigai Co.,Ltd. | 357.00 JPY | −4.55% | +17.05% | +27.96% |
| 000040.KS | KR Motors Co., Ltd. | 1,380.00 KRW | +23.88% | +211.51% | +150.45% |
| 2789.T | Karula Co.,LTD. | 474.00 JPY | +1.50% | −3.27% | +3.87% |
| 2666.T | AUTOWAVE Co., Ltd. | 183.00 JPY | −5.18% | +15.96% | +18.14% |
| 8123.T | T.Kawabe & Co., Ltd. | 1,428.00 JPY | +5.15% | +1.52% | +9.23% |
| HDP.PA | Les Hôtels de Paris SA | 2.00 EUR | −5.66% | +1.01% | −5.66% |
| 3RG.WA | 3R Games S.A. | 0.72 PLN | −6.25% | +1.54% | −7.87% |
| GTIM | Good Times Restaurants Inc. | $1.52 | +7.04% | +26.67% | −11.11% |
| GJAB.ST | Gullberg & Jansson AB (publ) | 17.00 SEK | +32.81% | +39.92% | +26.87% |
| 7042.T | Access Group Holdings Co., Ltd. | 699.00 JPY | +5.75% | −11.32% | +26.82% |
| ELB.DE | elumeo SE | 2.12 EUR | +25.44% | −5.36% | −2.75% |
| HWH | HWH International Inc. | $1.96 | +42.55% | +26.45% | +39.01% |
| FGI | FGI Industries Ltd. | $7.54 | +77.00% | +32.05% | +76.17% |
| 2736.T | Festaria Holdings Co., Ltd. | 664.00 JPY | +0.30% | +12.16% | +6.75% |
| AIEA.L | AIREA plc | 27.00 GBP | −1.82% | +22.78% | +12.55% |
| HVTA.L | The Heavitree Brewery PLC | 195.00 GBP | −13.33% | +12090.55% | +25.84% |
| SFCA.PA | Société Française de Casinos Société Anonyme | 2.40 EUR | −7.69% | +40.35% | +31.87% |
| 7878.T | Kohsai Co.,Ltd. | 1,470.00 JPY | +11.36% | +54.32% | +22.58% |
| YJ | Yunji Inc. | $2.76 | +122.58% | +131.93% | +58.62% |
| TND.L | Tandem Group plc | 186.00 GBP | +6.29% | +7.20% | −7.92% |
| IZB.WA | IZOBLOK S.A. | 39.40 PLN | −0.51% | +57.60% | +43.80% |
| 6186.T | Ichikura Co., Ltd. | 385.00 JPY | −0.77% | +5.18% | +0.93% |
| SAC.MI | Saccheria F.lli Franceschetti S.p.A. | 1.28 EUR | 0.00% | +15.07% | +20.35% |
| 7372.T | Decollte Holdings Corporation | 395.00 JPY | +4.77% | 0.00% | −12.22% |
| JBDI | JBDI Holdings Limited | $1.29 | +19.44% | +72.92% | +25.85% |
| MYSZ | My Size, Inc. | $2.54 | +504.76% | +213.19% | +109.92% |
| 9557.T | airCloset, Inc. | 239.00 JPY | +27.81% | −8.08% | −41.28% |
| 5905.T | Nihon Seikan k.k. | 1,362.00 JPY | −1.30% | +9.34% | +5.26% |
| 7997.T | Kurogane Kosakusho Ltd. | 1,093.00 JPY | +6.12% | +14.33% | +28.09% |
| BUY.ST | Sweden Buyersclub AB | 6.20 SEK | +18.10% | +40.27% | +127.94% |
| AUTG.L | Autins Group plc | 14.50 GBP | −9.38% | +45.00% | +38.10% |
| 3370.T | FUJITA CORPORATION Co.,Ltd. | 472.00 JPY | −1.87% | +39.64% | +31.15% |
| FFAI | Faraday Future Intelligent Electric Inc. | $2.60 | −43.84% | +142.99% | +9.24% |
| MLAZR.PA | The Azur Selection S.A. | 0.35 EUR | 0.00% | −1.69% | −50.00% |
| MCO.AX | Myeco Group Ltd | 0.02 AUD | 0.00% | +83.33% | +46.67% |
| ERG.WA | ERG Spólka Akcyjna | 46.00 PLN | +5.50% | +16.16% | −2.13% |
| LOBO | Lobo Technologies Ltd. | $0.65 | −14.36% | +2.04% | +28.71% |
| AFL.AX | AF Legal Group Limited | 0.16 AUD | +19.23% | −13.89% | +29.17% |
| SEGG | Sports Entertainment Gaming Global Corporation | $2.75 | −32.50% | +297.97% | −56.49% |
| ALAIR.PA | Groupe Airwell Société anonyme | 1.26 EUR | −5.97% | +2.44% | −23.87% |
| ALDBL.PA | Bernard Loiseau S.A. | 3.78 EUR | −0.53% | +3.85% | +21.94% |
| XEN.AX | Xenitra Limited | 0.00 AUD | +20.00% | 0.00% | 0.00% |
| SHOW3.SA | T4F Entretenimento S.A. | 6.18 BRL | +2.32% | +1.48% | +4.57% |
| STG.L | Strip Tinning Holdings plc | 32.50 GBP | +75.68% | +35.42% | +41.30% |
| SNW.WA | Sanwil Holding Spólka Akcyjna | 1.88 PLN | +18.30% | +40.45% | +36.36% |
| MWET4.SA | Wetzel S.A. | 20.00 BRL | +38.89% | +131.75% | +90.29% |
| ALNLF.PA | Neolife SA | 0.07 EUR | +16.43% | +20.30% | −6.86% |
| CGTL | Creative Global Technology Holdings Limited | $4.40 | −0.79% | +263.64% | +606.26% |
| MLSTR.PA | Streit Mecanique SA | 10.20 EUR | 0.00% | +27.50% | +14.61% |
| GLE.AX | GLG Corp Ltd | 0.14 AUD | 0.00% | +21.74% | +3.70% |
| VMAR | Vision Marine Technologies Inc. | $9.30 | +1115.69% | +13.97% | −83.85% |
| JWEL | Jowell Global Ltd. | $2.52 | +35.48% | +8.15% | +29.90% |
| HT8.AX | Harris Technology Group Limited | 0.02 AUD | −8.70% | +133.33% | +75.00% |
| GJAJ.PA | Groupe JAJ | 1.29 EUR | +22.86% | −0.77% | +10.26% |
| WTG.ST | Wonderful Times Group AB (publ) | 10.70 SEK | +0.94% | 0.00% | +3.88% |
| DBGI | Digital Brands Group, Inc. | $7.58 | −47.83% | −50.23% | −25.69% |
| CHSR.PA | La Chausseria S.A. | 7.00 EUR | 0.00% | +7.69% | 0.00% |
| MLAA.PA | L Agence Automobiliere | 2.42 EUR | +21.00% | +34.44% | +195.12% |
| MLONE.PA | Body One SA | 0.63 EUR | −18.18% | +96.88% | +98.11% |
| NILS.ST | Nilsson Special Vehicles AB (publ) | 4.86 SEK | +8.00% | +97.56% | +100.83% |
| CLCO.L | CloudCoCo Group plc | 0.18 GBP | 0.00% | +20.00% | −36.84% |
| TXRX4.SA | Têxtil Renauxview S.A. | 1.65 BRL | 0.00% | +5.10% | +5.10% |
| BLICK.ST | Blick Global Group AB (publ) | 0.92 SEK | +2.00% | +42.02% | +30.86% |
| LEBL.PA | Foncière 7 investissement Société Anonyme | 0.40 EUR | 0.00% | +34.23% | +5.26% |
| CFR.SW | Compagnie Financière Richemont SA | 187.05 CHF | −0.77% | +8.15% | +35.10% |
| SIGN.SW | SIG Group AG | 13.79 CHF | −8.92% | +20.33% | +8.16% |
| UHR.SW | The Swatch Group AG | 187.95 CHF | +7.37% | +11.76% | +30.28% |
| UHRN.SW | The Swatch Group AG | 36.90 CHF | +4.53% | +8.00% | +26.11% |
| VZUG.SW | V-ZUG Holding AG | 41.85 CHF | −2.33% | +0.43% | −7.19% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.