Free tool
Stocks far below their 52-week high
We cover 343 companies trading at least 50% below their own 52-week high. The median market value in the group is $8.72B. Across the group, the median move over the past trading day is 0.00%. 9% of the 330 with a 200-day average trade above it. Price change over the past year runs from −87.4% to +53.3% across the middle 80 percent of the group, with a median of −49.5%.
Other lists in this group
Table
343 of 4,107 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| A1PH34.SA | Amphenol Corporation | 68.11 BRL | −82.23% | −81.77% | −77.15% |
| T1MU34.SA | T-Mobile US, Inc. | 66.58 BRL | −0.55% | −87.70% | −90.18% |
| CRWD | CrowdStrike Holdings, Inc. | $185.38 | +2.93% | −59.13% | −55.74% |
| GILD34.SA | Gilead Sciences, Inc. | 63.72 BRL | −81.00% | −81.40% | −78.95% |
| UPAC34.SA | Union Pacific Corporation | 66.20 BRL | +3.36% | −79.49% | −77.81% |
| A1DI34.SA | Analog Devices, Inc. | 47.80 BRL | +0.95% | −93.72% | −92.98% |
| 285A.T | KIOXIA HOLDINGS CORPORATION | 50,130.00 JPY | +12.53% | +341.67% | +1975.78% |
| UBSG34.SA | UBS Group AG | 69.75 BRL | +4.23% | −72.03% | −67.21% |
| TJXC34.SA | The TJX Companies, Inc. | 48.00 BRL | −94.01% | −94.49% | −93.44% |
| ULEV34.SA | Unilever PLC | 67.25 BRL | −78.56% | −80.43% | −76.47% |
| VRTX34.SA | Vertex Pharmaceuticals Incorporated | 88.83 BRL | +19.14% | −85.56% | −83.17% |
| C1BL34.SA | Chubb Limited | 73.50 BRL | −83.96% | −82.52% | −80.26% |
| P1HC34.SA | Parker-Hannifin Corporation | 65.40 BRL | −94.60% | −94.50% | −93.44% |
| G1LW34.SA | Corning Incorporated | 190.38 BRL | −73.83% | −61.72% | −46.87% |
| P1GR34.SA | The Progressive Corporation | 56.40 BRL | +2.73% | −90.23% | −91.12% |
| MDTC34.SA | Medtronic plc | 59.28 BRL | +12.98% | −77.33% | −76.08% |
| MOOO34.SA | Altria Group, Inc. | 70.05 BRL | −81.12% | −77.33% | −80.08% |
| F1TN34.SA | Fortinet, Inc. | 65.65 BRL | −83.18% | −68.98% | −68.85% |
| ARNC34.SA | Howmet Aerospace Inc. | 54.53 BRL | −96.26% | −95.13% | −94.13% |
| M1CK34.SA | McKesson Corporation | 72.24 BRL | +4.56% | −93.69% | −92.48% |
| M1PC34.SA | Marathon Petroleum Corporation | 115.68 BRL | −92.68% | −87.48% | −88.02% |
| APP | AppLovin Corporation | $310.54 | −24.76% | −49.78% | −31.10% |
| VLOE34.SA | Valero Energy Corporation | 110.48 BRL | −85.68% | −75.11% | −71.94% |
| PNCS34.SA | The PNC Financial Services Group, Inc. | 62.75 BRL | −90.23% | −88.48% | −88.28% |
| MNST | Monster Beverage Corporation | $48.73 | −48.88% | −36.02% | −21.78% |
| M1NS34.SA | Monster Beverage Corporation | 31.15 BRL | −48.84% | −38.98% | −26.10% |
| M1MC34.SA | Marsh & McLennan Companies, Inc. | 62.33 BRL | −86.65% | −87.44% | −89.11% |
| W1MC34.SA | Waste Management, Inc. | 73.01 BRL | −5.18% | −87.64% | −88.08% |
| INTU34.SA | Intuit Inc. | 38.00 BRL | +5.56% | −51.01% | −52.87% |
| MCOR34.SA | Moody's Corporation | 80.81 BRL | +4.36% | −88.81% | −88.35% |
| EL.PA | EssilorLuxottica Société anonyme | 161.70 EUR | −4.12% | −37.66% | −37.89% |
| 0HOY.L | Boston Scientific Corporation | $49.82 | +1.84% | −47.17% | −53.14% |
| MDLZ34.SA | Mondelez International, Inc. | 54.76 BRL | +7.30% | −62.16% | −67.08% |
| M1SI34.SA | Motorola Solutions, Inc. | 78.47 BRL | +22.57% | −85.10% | −87.51% |
| CIT.DE | Cintas Corporation | 170.00 EUR | −15.00% | +8.18% | −57.14% |
| S1NP34.SA | Synopsys, Inc. | 52.55 BRL | +5.84% | −91.99% | −93.50% |
| R1CL34.SA | Royal Caribbean Cruises Ltd. | 53.50 BRL | +3.73% | −93.04% | −94.21% |
| ROST34.SA | Ross Stores, Inc. | 77.84 BRL | −87.49% | −84.45% | −80.51% |
| NOCG34.SA | Northrop Grumman Corporation | 55.85 BRL | −1.29% | −91.16% | −91.14% |
| A1ON34.SA | Aon plc | 75.92 BRL | −82.97% | −83.68% | −84.14% |
| E1OG34.SA | EOG Resources, Inc. | 73.42 BRL | −79.01% | −73.80% | −76.84% |
| ALD.DE | Honeywell International Inc. | 183.60 EUR | −15.70% | +11.63% | −2.06% |
| C1IC34.SA | The Cigna Group | 59.58 BRL | −83.52% | −84.24% | −85.51% |
| B1SX34.SA | Boston Scientific Corporation | 64.19 BRL | +9.06% | −87.53% | −88.79% |
| BSX | Boston Scientific Corporation | $49.86 | +9.56% | −47.36% | −52.56% |
| SIMN34.SA | Simon Property Group, Inc. | 70.60 BRL | −76.04% | −71.69% | −69.76% |
| D1LR34.SA | Digital Realty Trust, Inc. | 62.22 BRL | −1.32% | −70.90% | −71.86% |
| BSX.DE | Boston Scientific Corporation | 42.22 EUR | +2.65% | −47.62% | −54.21% |
| HONB34.SA | Honeywell International Inc. | 1,111.11 BRL | −10.39% | +3.75% | +22.74% |
| HON | Honeywell International Inc. | $215.68 | −12.24% | +11.26% | +5.44% |
| A1PD34.SA | Air Products and Chemicals, Inc. | 65.59 BRL | −82.58% | −80.43% | −83.82% |
| A1EP34.SA | American Electric Power Company, Inc. | 63.78 BRL | −80.67% | −80.16% | −79.21% |
| P1SX34.SA | Phillips 66 | 53.85 BRL | −87.50% | −84.68% | −84.27% |
| 402340.KS | SK Square Co., Ltd. | 1,040,000.00 KRW | +12.43% | +165.65% | +644.36% |
| P1SA34.SA | Public Storage | 68.18 BRL | −79.17% | −75.58% | −77.78% |
| 0HK4.L | Avis Budget Group, Inc. | $145.76 | −1.90% | +13.25% | −6.84% |
| NKE | NIKE, Inc. | $39.48 | −6.31% | −37.20% | −49.22% |
| NIKE34.SA | NIKE, Inc. | 20.27 BRL | −5.37% | −40.25% | −52.08% |
| D1OM34.SA | Dominion Energy, Inc. | 56.90 BRL | −68.51% | −63.39% | −65.64% |
| 0M3Q.L | Zoetis Inc. | $77.19 | +0.02% | −37.95% | −49.85% |
| T1EL34.SA | TE Connectivity plc | 64.40 BRL | −87.75% | −90.00% | −88.94% |
| G1RM34.SA | Garmin Ltd. | 95.04 BRL | −84.63% | −81.97% | −84.34% |
| N1XP34.SA | NXP Semiconductors N.V. | 56.76 BRL | −17.26% | −90.81% | −91.09% |
| A1UT34.SA | Autodesk, Inc. | 65.31 BRL | +27.07% | −83.18% | −83.44% |
| 8053.T | Sumitomo Corporation | 1,768.50 JPY | +11.12% | −67.81% | −55.29% |
| MSTR | Strategy Inc | $126.83 | +28.57% | −19.30% | −63.04% |
| BPAC3.SA | Banco BTG Pactual S.A. | 22.15 BRL | +4.43% | −43.06% | −3.04% |
| A1MP34.SA | Ameriprise Financial, Inc. | 71.89 BRL | −89.20% | −89.20% | −89.62% |
| COIN | Coinbase Global, Inc. | $187.16 | +11.74% | −20.87% | −38.84% |
| 1QZ.DE | Coinbase Global, Inc. | 160.46 EUR | +9.16% | −20.09% | −39.76% |
| INFY | Infosys Limited | $12.03 | +2.82% | −33.72% | −29.54% |
| E1XC34.SA | Exelon Corporation | 57.30 BRL | −76.08% | −76.12% | −76.35% |
| CBRS | Cerebras Systems Inc. | $183.92 | −2.49% | −40.88% | −40.88% |
| RKLB | Rocket Lab Corporation | $66.91 | −0.04% | −11.95% | +41.70% |
| 5802.T | Sumitomo Electric Industries, Ltd. | 2,204.00 JPY | +0.75% | −66.79% | −44.40% |
| 0IL0.L | Federal National Mortgage Association | $6.31 | +1.69% | −42.64% | −43.81% |
| 0K34.L | Monster Beverage Corporation | $48.71 | −0.20% | −36.06% | −20.65% |
| S1YY34.SA | Sysco Corporation | 72.86 BRL | −66.01% | −64.34% | −65.52% |
| A1GI34.SA | Agilent Technologies, Inc. | 72.26 BRL | −78.40% | −81.18% | −77.11% |
| A1DM34.SA | Archer-Daniels-Midland Company | 50.70 BRL | −88.07% | −83.92% | −84.86% |
| HSHY34.SA | The Hershey Company | 64.61 BRL | +11.89% | −67.10% | −66.21% |
| N1TA34.SA | NetApp, Inc. | 68.62 BRL | −92.15% | −88.15% | −88.53% |
| K1RC34.SA | The Kroger Co. | 50.35 BRL | −84.97% | −85.28% | −86.45% |
| 0HD2.L | Alnylam Pharmaceuticals, Inc. | $240.20 | −4.67% | −39.64% | −46.85% |
| ALNY | Alnylam Pharmaceuticals, Inc. | $240.08 | −13.76% | −40.01% | −45.88% |
| ZTS | Zoetis Inc. | $77.29 | +0.48% | −38.09% | −49.59% |
| Z1TS34.SA | Zoetis Inc. | 24.84 BRL | +2.01% | −41.15% | −52.14% |
| DUL.DE | Alnylam Pharmaceuticals, Inc. | 200.50 EUR | −20.91% | −41.22% | −11.75% |
| A1LN34.SA | Alnylam Pharmaceuticals, Inc. | 61.14 BRL | −11.65% | −45.14% | −49.89% |
| ZOE.DE | Zoetis Inc. | 65.68 EUR | −4.92% | −38.06% | −50.09% |
| E1XR34.SA | Extra Space Storage Inc. | 62.10 BRL | −66.29% | −65.32% | −66.90% |
| 8309.T | Sumitomo Mitsui Trust Group, Inc. | 1,759.00 JPY | +3.94% | −63.11% | −56.64% |
| CPNG | Coupang, Inc. | $16.69 | +4.77% | −28.58% | −41.52% |
| SMP0.DE | Sampo OYJ R | 9.56 EUR | −0.52% | −3.00% | +1.91% |
| F1IS34.SA | Fiserv, Inc. | 135.93 BRL | +1.44% | −23.63% | −63.45% |
| RBLX | Roblox Corporation | $39.12 | −19.21% | −51.67% | −68.66% |
| FIV.DE | FISERV INC. R | 45.45 EUR | −4.92% | −19.46% | −58.76% |
| R2BL34.SA | Roblox Corporation | 20.10 BRL | −17.11% | −53.74% | −70.31% |
| FISV | Fiserv, Inc. | $52.44 | +0.25% | −20.05% | −61.80% |
| ZS | Zscaler, Inc. | $168.42 | +14.34% | −23.64% | −37.54% |
| 066570.KS | LG Electronics Inc. | 198,200.00 KRW | +25.84% | +118.51% | +165.58% |
| 009155.KS | Samsung Electro-Mechanics Co., Ltd. | 470,000.00 KRW | +21.29% | +283.99% | +563.34% |
| GFS | GLOBALFOUNDRIES Inc. | $45.92 | −13.65% | +24.55% | +33.37% |
| S1YF34.SA | Synchrony Financial | 65.66 BRL | −82.84% | −85.64% | −83.40% |
| E1QR34.SA | Equity Residential | 55.80 BRL | −67.88% | −67.43% | −66.93% |
| SYM | Symbotic Inc. | $40.41 | −2.60% | −37.71% | −11.65% |
| ASTS | AST SpaceMobile, Inc. | $62.01 | +6.38% | −25.71% | +24.00% |
| N1RG34.SA | NRG Energy, Inc. | 59.09 BRL | −91.55% | −93.22% | −92.44% |
| KMIC34.SA | Kinder Morgan, Inc. | 53.48 BRL | −67.31% | −63.86% | −62.37% |
| FSLR34.SA | First Solar, Inc. | 53.27 BRL | +3.64% | −92.89% | −90.08% |
| 0IKZ.L | Federal Home Loan Mortgage Corporation | $5.74 | +1.23% | −45.33% | −38.01% |
| L1EN34.SA | Lennar Corporation | 59.27 BRL | −87.50% | −89.30% | −91.58% |
| W1EL34.SA | Welltower Inc. | 78.24 BRL | −87.71% | −84.48% | −82.38% |
| G1MI34.SA | General Mills, Inc. | 70.00 BRL | −62.61% | −71.24% | −73.22% |
| F1NI34.SA | Fidelity National Information Services, Inc. | 13.00 BRL | −4.41% | −41.14% | −52.55% |
| 0A2Z.L | Tencent Music Entertainment Group | $8.83 | −6.77% | −50.17% | −64.65% |
| CQD.DE | Charter Communications, Inc. | 130.16 EUR | +19.24% | −28.67% | −58.46% |
| TSNF34.SA | Tyson Foods, Inc. | 59.16 BRL | −79.82% | −80.51% | −80.66% |
| R1IN34.SA | Realty Income Corporation | 53.95 BRL | −67.74% | −64.86% | −64.75% |
| 8TI.DE | Stellantis N.V. | 4.43 EUR | −12.69% | −54.43% | −45.83% |
| STLAP.PA | Stellantis N.V. | 4.43 EUR | −12.64% | −54.36% | −45.82% |
| STLAM.MI | Stellantis N.V. | 4.42 EUR | −12.83% | −54.46% | −45.86% |
| STLA | Stellantis N.V. | $5.26 | −7.72% | −53.94% | −47.03% |
| BBYY34.SA | Best Buy Co., Inc. | 74.83 BRL | −83.49% | −80.34% | −80.93% |
| FLTR.L | Flutter Entertainment PLC | 7,588.00 GBP | −8.07% | −52.93% | −66.28% |
| FLUT | Flutter Entertainment plc | $102.06 | −3.57% | −53.24% | −65.98% |
| 0XVU.L | Zscaler, Inc. | $167.24 | −5.01% | −23.40% | −38.77% |
| 5801.T | Furukawa Electric Co., Ltd. | 3,831.00 JPY | +27.36% | −63.40% | −56.59% |
| IONQ | IonQ, Inc. | $42.05 | +17.07% | −10.09% | +8.71% |
| CAON34.SA | Capital One Financial Corporation | 70.07 BRL | −86.34% | −89.20% | −88.23% |
| 0H9N.L | AECOM | $62.21 | −3.77% | −34.76% | −50.20% |
| B1BT34.SA | Truist Financial Corporation | 66.15 BRL | −74.61% | −71.87% | −71.58% |
| BMNR | Bitmine Immersion Technologies, Inc. | $24.82 | +38.50% | −20.42% | −49.94% |
| STRL | Sterling Infrastructure, Inc. | $486.39 | −23.36% | +52.40% | +69.78% |
| FIG | Figma, Inc. | $27.27 | +18.88% | −27.49% | −61.26% |
| 006800.KS | Mirae Asset Securities Co., Ltd. | 35,800.00 KRW | +8.32% | +46.94% | +100.77% |
| TME | Tencent Music Entertainment Group | $8.66 | −7.18% | −50.21% | −65.43% |
| 000150.KS | Doosan Corporation | 1,112,000.00 KRW | +6.39% | +46.35% | +100.48% |
| L1UL34.SA | lululemon athletica inc. | 152.47 BRL | +1.14% | −46.92% | −44.60% |
| MLI | Mueller Industries, Inc. | $61.51 | −4.15% | −47.18% | −34.46% |
| C1GP34.SA | CoStar Group, Inc. | 1.70 BRL | +11.84% | −52.51% | −65.52% |
| E5A.F | MiniMax Group Inc. | 33.60 EUR | +51.35% | −17.65% | −17.65% |
| CSGP | CoStar Group, Inc. | $32.81 | +12.48% | −50.05% | −63.75% |
| 0IP9.L | Fiserv, Inc. | $52.67 | −0.40% | −20.18% | −61.77% |
| C1HK34.SA | Check Point Software Technologies Ltd. | 55.55 BRL | −83.70% | −89.30% | −89.31% |
| T1SO34.SA | The Southern Company | 57.92 BRL | −88.26% | −87.83% | −88.31% |
| IESC | IES Holdings, Inc. | $313.23 | −48.07% | −23.02% | −11.51% |
| D2KN34.SA | DraftKings Inc. | 21.40 BRL | +2.49% | −32.11% | −49.00% |
| H2UB34.SA | HubSpot, Inc. | 25.18 BRL | +12.71% | −35.72% | −50.72% |
| 096.DE | HubSpot, Inc. | 208.00 EUR | −0.95% | −36.18% | −51.21% |
| DO2.DE | Deckers Outdoor Corporation | 78.58 EUR | −6.07% | −12.75% | −75.51% |
| LI | Li Auto Inc. | $12.27 | −2.77% | −28.87% | −48.88% |
| HUBS | HubSpot, Inc. | $237.69 | +6.58% | −37.81% | −49.20% |
| D1EL34.SA | Dell Technologies Inc. | 91.33 BRL | −95.81% | −86.75% | −87.05% |
| AFW.DE | Align Technology, Inc. | 143.00 EUR | −6.14% | +7.68% | −54.37% |
| XPEV | XPeng Inc. | $11.60 | −9.23% | −43.22% | −49.72% |
| I1QV34.SA | IQVIA Holdings Inc. | 84.64 BRL | −67.80% | −72.39% | −67.19% |
| SMMT | Summit Therapeutics Inc. | $13.36 | +1.95% | −23.74% | −49.14% |
| 064350.KS | Hyundai Rotem Company | 134,600.00 KRW | +9.79% | −30.18% | −25.80% |
| WTC.AX | WiseTech Global Limited | 43.93 AUD | +26.56% | −35.79% | −56.80% |
| 5706.T | Mitsui Kinzoku Company, Limited | 27,915.00 JPY | −0.34% | +50.82% | +179.55% |
| 0TZZ.L | HubSpot, Inc. | $234.85 | −2.69% | −38.09% | −49.87% |
| PODD | Insulet Corporation | $143.05 | −13.30% | −49.44% | −56.52% |
| KTOS | Kratos Defense & Security Solutions, Inc. | $52.64 | +6.45% | −33.61% | −21.32% |
| 011070.KS | LG Innotek Co., Ltd. | 584,000.00 KRW | +13.62% | +119.61% | +252.61% |
| FPS | Forgent Power Solutions, Inc. | $32.19 | −11.13% | +11.00% | +11.00% |
| 272210.KS | Hanwha Systems Co., Ltd. | 71,000.00 KRW | +16.01% | +28.86% | +40.28% |
| AAOI | Applied Optoelectronics, Inc. Common Stock | $113.15 | +15.67% | +185.73% | +364.87% |
| DEAI34.SA | Delta Air Lines, Inc. | 75.00 BRL | −82.90% | −80.83% | −76.52% |
| JYS1.DE | Jyske Bank A/S | 33.81 EUR | −74.90% | −70.44% | −62.86% |
| A1WK34.SA | American Water Works Company, Inc. | 59.08 BRL | −65.79% | −67.50% | −69.91% |
| 307950.KS | Hyundai Autoever Corporation | 444,000.00 KRW | +30.01% | +34.60% | +172.73% |
| C2RW34.SA | CrowdStrike Holdings, Inc. | 43.08 BRL | +3.51% | −60.63% | −58.28% |
| SNEX | StoneX Group Inc. | $69.66 | −6.41% | +7.30% | +6.60% |
| ZG | Zillow Group, Inc. | $37.09 | +15.94% | −43.47% | −55.74% |
| Z | Zillow Group, Inc. | $36.09 | +12.78% | −45.25% | −58.49% |
| ACM | AECOM | $62.78 | −11.53% | −34.43% | −48.56% |
| STZB34.SA | Constellation Brands, Inc. | 57.92 BRL | −65.04% | −69.31% | −73.43% |
| PL | Planet Labs PBC | $21.57 | +2.71% | +5.68% | +205.52% |
| 0JS0.L | Kratos Defense & Security Solutions, Inc. | $52.80 | −0.62% | −33.08% | −22.44% |
| AVAV | AeroVironment, Inc. | $147.42 | −4.42% | −42.46% | −38.87% |
| BLDR | Builders FirstSource, Inc. | $69.36 | −4.62% | −33.71% | −51.12% |
| HIMS | Hims & Hers Health, Inc. | $31.75 | +4.99% | −4.97% | −26.15% |
| OKLO | Oklo Inc. | $44.27 | +5.88% | −43.10% | −37.81% |
| I1PC34.SA | International Paper Company | 71.54 BRL | −61.74% | −67.07% | −73.11% |
| QBTS | D-Wave Quantum Inc. | $19.35 | −0.82% | −31.21% | +28.83% |
| JOBY | Joby Aviation, Inc. | $7.22 | −2.04% | −49.72% | −49.51% |
| 6976.T | Taiyo Yuden Co., Ltd. | 8,808.00 JPY | −14.28% | +142.45% | +198.12% |
| 0T3W.L | Bilibili Inc. | $17.08 | −5.31% | −34.45% | −24.59% |
| 0W2Y.L | Booking Holdings Inc. | $209.70 | +5.93% | −96.05% | −96.31% |
| B1IL34.SA | Bilibili Inc. | 17.14 BRL | −7.25% | −39.92% | −32.76% |
| BILI | Bilibili Inc. | $16.57 | −7.17% | −37.16% | −28.73% |
| I1CE34.SA | Intercontinental Exchange, Inc. | 69.80 BRL | −81.30% | −84.42% | −85.59% |
| DUOL | Duolingo, Inc. | $146.04 | +9.95% | −17.25% | −54.57% |
| 0126Z0.KS | SAMSUNG EPIS HOLDINGS | 380,000.00 KRW | +3.54% | −46.85% | +13.26% |
| KRMN | Karman Holdings Inc. | $49.20 | −2.71% | −35.98% | −7.24% |
| 0J86.L | IPG Photonics Corporation | $71.30 | +0.37% | −0.83% | −15.13% |
| 0KJD.L | Planet Fitness, Inc. | $51.91 | −3.55% | −52.61% | −50.72% |
| COH.AX | Cochlear Limited | 138.52 AUD | +15.55% | −46.26% | −53.16% |
| T2TD34.SA | The Trade Desk, Inc. | 0.69 BRL | −25.00% | −66.01% | −75.70% |
| TTD | The Trade Desk, Inc. | $13.25 | −25.89% | −64.84% | −74.70% |
| TT8.DE | The Trade Desk, Inc. | 11.46 EUR | −31.34% | −64.20% | −74.67% |
| L1MN34.SA | Lumen Technologies, Inc. | 30.00 BRL | −5.30% | −27.68% | +18.62% |
| 0FH7.L | OHB SE | 194.90 EUR | −2.45% | +57.81% | +189.17% |
| J1CI34.SA | Johnson Controls International plc | 48.35 BRL | −93.32% | −92.83% | −91.45% |
| 006260.KS | LS Corp. | 289,500.00 KRW | +8.02% | +40.16% | +74.36% |
| LUMN | Lumen Technologies, Inc. | $5.89 | −5.91% | −23.41% | +25.59% |
| 0KF3.L | Palatin Technologies, Inc. | $9.69 | +5.14% | −42.76% | −3.29% |
| RGTI | Rigetti Computing, Inc. | $16.94 | +8.31% | −28.22% | +17.07% |
| PEGA | Pegasystems Inc. | $34.00 | +18.88% | −39.31% | −35.52% |
| 352820.KS | HYBE Co., Ltd. | 176,100.00 KRW | −6.73% | −49.03% | −40.32% |
| NTSK | Netskope, Inc. | $13.50 | +13.07% | −20.12% | −39.97% |
| H1W.DE | Klarna Group PLC R | 12.30 EUR | −25.36% | −49.90% | −61.86% |
| KLAR | Klarna Group plc | $14.27 | −22.82% | −50.05% | −66.61% |
| C1DN34.SA | Cadence Design Systems, Inc. | 50.15 BRL | −94.23% | −94.07% | −94.65% |
| 000155.KS | Doosan Corporation | 412,500.00 KRW | +11.72% | −10.79% | +22.17% |
| 006805.KS | Mirae Asset Securities Co., Ltd. | 12,590.00 KRW | +7.98% | −12.34% | +54.66% |
| 064400.KS | LG CNS | 72,800.00 KRW | +17.80% | +18.43% | +8.54% |
| CAR | Avis Budget Group, Inc. | $145.13 | −11.33% | +13.19% | −5.25% |
| KVYO | Klaviyo, Inc. | $17.60 | −0.73% | −39.97% | −44.25% |
| I1RP34.SA | Trane Technologies plc | 58.50 BRL | −95.24% | −94.62% | −94.84% |
| 047040.KS | Daewoo Engineering & Construction Co., Ltd. | 18,770.00 KRW | +39.76% | +401.87% | +392.65% |
| 0HAL.L | AeroVironment, Inc. | $148.39 | −2.72% | −41.81% | −40.57% |
| FRVO | Fervo Energy Company | $16.45 | −31.40% | −54.98% | −54.98% |
| 00680K.KS | Mirae Asset Securities Co., Ltd. | 11,420.00 KRW | +7.63% | +1.69% | +46.90% |
| VSH | Vishay Intertechnology, Inc. | $31.31 | −15.79% | +105.95% | +108.66% |
| USAR | USA Rare Earth, Inc. | $19.41 | +30.01% | +37.17% | +22.62% |
| SFBS | ServisFirst Bancshares, Inc. | $43.13 | −51.09% | −39.63% | −50.43% |
| 543A.T | ARCHION Corporation | 273.00 JPY | −5.86% | −31.41% | −32.39% |
| OHB.DE | OHB SE | 200.50 EUR | −14.50% | +62.35% | +200.15% |
| BLSH | Bullish | $32.02 | +40.44% | −18.44% | −50.87% |
| ACHR | Archer Aviation Inc. | $5.96 | +20.40% | −26.69% | −36.39% |
| M44.DE | MARA Holdings, Inc. | 10.02 EUR | +0.06% | +19.63% | −27.36% |
| LBTYB | Liberty Global Ltd. | $13.40 | +10.74% | +19.86% | +14.53% |
| DOCS | Doximity, Inc. | $24.74 | +17.87% | −42.85% | −62.74% |
| AXTI | AXT, Inc. | $67.45 | +40.87% | +302.45% | +2275.00% |
| 8227.T | SHIMAMURA Co., Ltd. | 3,359.00 JPY | −2.30% | −66.36% | −68.83% |
| S1LG34.SA | SL Green Realty Corp. | 74.40 BRL | −45.49% | −40.76% | −49.94% |
| 4506.T | Sumitomo Pharma Co., Ltd. | 1,476.50 JPY | +14.24% | −40.00% | −2.73% |
| P2LN34.SA | Planet Fitness, Inc. | 33.45 BRL | +1.67% | −50.12% | −53.52% |
| PLNT | Planet Fitness, Inc. | $53.86 | −0.66% | −50.92% | −48.64% |
| UWMC | UWM Holdings Corporation | $1.51 | −17.93% | −64.81% | −71.73% |
| PRIM | Primoris Services Corporation | $74.80 | −12.55% | −42.70% | −34.76% |
| MNDY | monday.com Ltd. | $93.23 | +13.56% | −35.00% | −46.84% |
| LEU | Centrus Energy Corp. | $193.39 | +9.89% | −29.03% | +4.38% |
| PFSI | PennyMac Financial Services, Inc. | $74.16 | −12.21% | −43.22% | −31.68% |
| FRMI | Fermi Inc. | $6.01 | −16.87% | −31.86% | −81.52% |
| 9412.T | SKY Perfect JSAT Corporation | 2,151.00 JPY | −1.01% | +6.82% | +53.75% |
| SRAD | Sportradar Group AG | $12.91 | −12.06% | −44.64% | −59.05% |
| SEK.AX | SEEK Limited | 14.76 AUD | +4.98% | −35.70% | −45.72% |
| FRMI.L | Fermi Inc. | $5.75 | −14.31% | −35.68% | −80.90% |
| 000157.KS | Doosan Corporation | 322,000.00 KRW | +7.82% | −25.11% | −13.82% |
| 001440.KS | Taihan Cable & Solution Co., Ltd. | 27,800.00 KRW | +10.54% | +16.81% | +73.21% |
| FLY | Firefly Aerospace Inc. | $22.26 | +11.97% | −6.31% | −50.23% |
| SMR | NuScale Power Corporation | $9.81 | +14.87% | −39.85% | −72.67% |
| MIR | Mirion Technologies, Inc. | $14.71 | −12.70% | −38.27% | −28.97% |
| XXI | Twenty One Capital, Inc. | $6.51 | +43.71% | −30.00% | −72.16% |
| OLA.TO | Orla Mining Ltd | 13.46 CAD | +0.52% | −25.43% | −6.77% |
| LIF | Life360, Inc. | $44.55 | −17.24% | −30.78% | −50.28% |
| 0LWH.L | Whirlpool Corporation | $40.78 | −4.43% | −44.78% | −55.24% |
| W1IX34.SA | Wix.com Ltd. | 14.82 BRL | +55.02% | −20.75% | −37.78% |
| 360.AX | Life360, Inc. | 20.67 AUD | −17.83% | −36.34% | −55.33% |
| WIX | Wix.com Ltd. Ordinary Shares | $86.06 | +52.74% | −14.77% | −34.99% |
| QS | QuantumScape Corporation | $5.82 | +12.36% | −47.38% | −27.70% |
| 000500.KS | GAON CABLE Co., Ltd. | 164,700.00 KRW | +8.50% | +96.94% | +170.22% |
| ORLA | Orla Mining Ltd | $9.44 | −0.53% | −28.29% | −9.12% |
| OPEN | Opendoor Technologies Inc. | $3.60 | −6.49% | −40.69% | −20.70% |
| S1TX34.SA | Seagate Technology Holdings plc | 76.93 BRL | −98.15% | −95.05% | −91.34% |
| RW20.F | Ming Yang Smart Energy Group Limited | 6.25 EUR | −5.30% | −2.34% | +4.18% |
| GPK | Graphic Packaging Holding Company | $11.42 | +2.42% | −23.77% | −48.55% |
| MNSO | MINISO Group Holding Limited | $11.26 | −9.63% | −40.84% | −54.98% |
| GTCO.L | Guaranty Trust Holding Company Plc | $0.10 | −0.21% | −101.31% | −99.91% |
| PONY | Pony AI Inc. | $7.54 | +2.17% | −53.08% | −48.29% |
| 454910.KS | Doosan Robotics Inc. | 70,200.00 KRW | +16.23% | −12.58% | +9.69% |
| 0HGV.L | Applied Optoelectronics, Inc. | $112.58 | +2.07% | +185.01% | +354.38% |
| 3110.T | Nitto Boseki Co., Ltd. | 2,844.00 JPY | −1.46% | −72.71% | −49.74% |
| NVTS | Navitas Semiconductor Corporation | $12.44 | +9.03% | +48.45% | +100.65% |
| XNDU.TO | Xanadu Quantum Technologies Limited | 14.72 CAD | +2.15% | −8.17% | −8.17% |
| A1PP34.SA | APPLOVIN CO DRN | 49.75 BRL | −25.97% | −52.71% | −34.62% |
| PLUN.DE | Plug Power Inc. | 1.89 EUR | +5.33% | −0.55% | +34.05% |
| AII.TO | Almonty Industries Inc | 15.51 CAD | −17.50% | +28.93% | +162.44% |
| PLUG | Plug Power Inc. | $2.17 | +5.34% | −2.69% | +29.94% |
| SOUN | SoundHound AI, Inc. | $7.05 | +9.98% | −33.49% | −41.78% |
| WING | Wingstop Inc. | $113.85 | −17.04% | −55.50% | −64.25% |
| 0KGS.L | Pegasystems Inc. | $33.88 | −0.73% | −38.83% | −35.72% |
| BTDR | Bitdeer Technologies Group | $11.29 | −0.53% | −2.25% | −13.95% |
| 7173.T | Tokyo Kiraboshi Financial Group, Inc. | 1,716.00 JPY | −2.72% | −80.42% | −75.12% |
| 011790.KS | SKC Co., Ltd. | 85,400.00 KRW | +18.94% | −17.09% | −10.86% |
| IPGP | IPG Photonics Corporation | $71.73 | −20.03% | −4.16% | −12.21% |
| I1RM34.SA | Iron Mountain Incorporated | 52.30 BRL | −91.95% | −88.58% | −89.30% |
| O15.F | InSilico Medicine Cayman TopCo | 4.46 EUR | −5.11% | −21.01% | −21.01% |
| 0A4H.L | StoneCo Ltd. | $9.63 | −12.93% | −21.56% | −25.95% |
| REZI | Resideo Technologies, Inc. | $19.93 | −18.73% | −43.32% | −42.08% |
| UPST | Upstart Holdings, Inc. | $30.58 | +11.24% | −33.29% | −55.78% |
| CSAN3.SA | Cosan S.A. | 3.75 BRL | −5.06% | −28.57% | −31.19% |
| RDW | Redwire Corporation | $11.48 | +30.01% | +27.13% | +28.41% |
| KD | Kyndryl Holdings, Inc. | $13.02 | +2.04% | −48.92% | −58.20% |
| CSAN | Cosan S.A. | $2.83 | −8.41% | −27.99% | −29.43% |
| RGC | Regencell Bioscience Holdings Limited | $5.54 | −4.97% | −73.03% | −54.89% |
| 000990.KS | DB HiTek CO., LTD. | 90,800.00 KRW | +7.08% | +24.32% | +98.54% |
| LTR.AX | Liontown Limited | 1.19 AUD | −1.25% | −26.85% | +28.80% |
| TMC | TMC the metals company Inc. | $4.74 | +25.26% | −30.16% | −6.42% |
| LUNR | Intuitive Machines, Inc. | $16.60 | +24.72% | −7.16% | +87.36% |
| WHR | Whirlpool Corporation | $40.72 | +8.21% | −44.62% | −54.93% |
| E3B.DE | Eutelsat Communications S.A. | 1.87 EUR | −9.92% | +4.98% | −39.98% |
| DJT | Trump Media & Technology Group Corp. | $9.40 | −1.67% | −31.74% | −45.41% |
| STUB | StubHub Holdings, Inc. | $6.81 | −19.02% | −52.34% | −69.05% |
| 336260.KS | Doosan Fuel Cell Co., Ltd. | 45,850.00 KRW | +94.69% | +58.10% | +70.76% |
| W1HR34.SA | Whirlpool Corporation | 51.52 BRL | +6.01% | −49.99% | −58.45% |
| ETL.PA | Eutelsat Communications S.A. | 1.87 EUR | −9.73% | +4.42% | −40.22% |
| ELUX-B.ST | AB Electrolux (publ) | 29.04 SEK | +18.10% | −55.60% | −48.47% |
| ELUX-A.ST | AB Electrolux (publ) | 29.40 SEK | +17.60% | −57.70% | −59.73% |
| LASR | nLIGHT, Inc. | $43.30 | −36.12% | +12.85% | +51.50% |
| J1EF34.SA | Jefferies Financial Group Inc. | 55.62 BRL | −79.33% | −83.28% | −83.19% |
| 3350.T | Metaplanet Inc. | 300.00 JPY | +37.61% | −35.90% | −66.29% |
| EMAT | Evolution Metals & Technologies Corp. | $3.94 | −21.51% | −79.26% | −79.26% |
| HYMC | Hycroft Mining Holding Corporation | $26.08 | +27.66% | +6.89% | +545.54% |
| 2264.T | Morinaga Milk Industry Co., Ltd. | 1,192.00 JPY | −6.14% | −67.92% | −62.92% |
| BGSI | Boyd Group Services Inc. | $85.51 | −20.60% | −45.79% | −45.80% |
| BYD.TO | Boyd Group Services Inc. | 118.11 CAD | −22.42% | −45.36% | −46.96% |
| 0OA4.L | Vusion S.A. | 130.00 EUR | −0.99% | −37.80% | −39.37% |
| SESG.PA | SES S.A. | 4.85 EUR | −29.04% | −11.24% | −11.83% |
| 268A.T | RIGAKU HOLDINGS CORPORATION | 1,635.00 JPY | −15.94% | +31.01% | +102.15% |
| 103590.KS | Iljin Electric Co.,Ltd | 66,900.00 KRW | +21.64% | +15.15% | +82.30% |
| VIA | Via Transportation, Inc. | $27.89 | +42.30% | +2.61% | −43.67% |
| STNE | StoneCo Ltd. | $9.78 | −10.19% | −19.41% | −23.23% |
| TDTH | Trident Digital Tech Holdings Ltd | $2.02 | −33.06% | −80.97% | −90.50% |
| 022100.KS | Posco Dx Company Ltd. | 20,450.00 KRW | +13.88% | −29.19% | −12.43% |
| SILEX.ST | Silex Microsystems AB (publ) | 172.50 SEK | −3.63% | −23.52% | −23.52% |
| PLBL | Polibeli Group Ltd | $5.67 | −21.14% | −47.79% | −40.00% |
| RUN | Sunrun Inc. | $9.19 | −7.92% | −52.73% | −43.89% |
| 3S9.DE | Sunrun Inc. | 7.72 EUR | −8.53% | −53.46% | −60.21% |
| STOC34.SA | StoneCo Ltd. | 49.77 BRL | −10.81% | −30.13% | −32.27% |
| KEEL | Keel Infrastructure Corp. | $3.51 | −13.33% | +35.00% | +183.06% |
| 009835.KS | Hanwha Solutions Corporation | 17,530.00 KRW | +13.39% | −16.72% | −21.39% |
| KEEL.TO | Keel Infrastructure Corp. | 4.85 CAD | −15.36% | +35.85% | +183.63% |
| ADMA | ADMA Biologics, Inc. | $9.72 | +14.62% | −45.64% | −42.86% |
| CTRI | Centuri Holdings, Inc. | $20.79 | −23.90% | −19.48% | +4.42% |
| 0IK3.L | FMC Corporation | $10.94 | −2.77% | −23.28% | −71.68% |
| FLNC | Fluence Energy, Inc. | $11.24 | −16.80% | −51.15% | +50.47% |
| 023530.KS | Lotte Shopping Co., Ltd. | 101,600.00 KRW | −17.20% | +51.82% | +57.80% |
| CHA | Chagee Holdings Limited | $10.81 | −7.92% | −12.19% | −48.44% |
| 0L7S.L | SolarEdge Technologies, Inc. | $30.33 | +1.27% | −2.27% | −8.29% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.