Free tool
Stocks far below their 52-week high
We cover 1,032 companies trading at least 50% below their own 52-week high. The median market value in the group is $20.49M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.37%. 13% of the 975 with a 200-day average trade above it. Price change over the past year runs from −94.2% to +7.1% across the middle 80 percent of the group, with a median of −59.8%.
Other lists in this group
Table
1,032 of 4,107 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| ORCL | Oracle Corporation | $144.76 | +20.73% | −25.58% | −38.02% |
| QH | Quhuo Limited | $4.30 | −11.34% | −87.09% | −97.37% |
| KLAC | KLA Corporation | $183.34 | −9.84% | −85.58% | −79.07% |
| CRWD | CrowdStrike Holdings, Inc. | $185.38 | +2.93% | −59.13% | −55.74% |
| APP | AppLovin Corporation | $310.54 | −24.76% | −49.78% | −31.10% |
| MNST | Monster Beverage Corporation | $48.73 | −48.88% | −36.02% | −21.78% |
| BSX | Boston Scientific Corporation | $49.86 | +9.56% | −47.36% | −52.56% |
| HON | Honeywell International Inc. | $215.68 | −12.24% | +11.26% | +5.44% |
| NKE | NIKE, Inc. | $39.48 | −6.31% | −37.20% | −49.22% |
| MSTR | Strategy Inc | $126.83 | +28.57% | −19.30% | −63.04% |
| COIN | Coinbase Global, Inc. | $187.16 | +11.74% | −20.87% | −38.84% |
| INFY | Infosys Limited | $12.03 | +2.82% | −33.72% | −29.54% |
| CBRS | Cerebras Systems Inc. | $183.92 | −2.49% | −40.88% | −40.88% |
| RKLB | Rocket Lab Corporation | $66.91 | −0.04% | −11.95% | +41.70% |
| ALNY | Alnylam Pharmaceuticals, Inc. | $240.08 | −13.76% | −40.01% | −45.88% |
| ZTS | Zoetis Inc. | $77.29 | +0.48% | −38.09% | −49.59% |
| CPNG | Coupang, Inc. | $16.69 | +4.77% | −28.58% | −41.52% |
| RBLX | Roblox Corporation | $39.12 | −19.21% | −51.67% | −68.66% |
| FISV | Fiserv, Inc. | $52.44 | +0.25% | −20.05% | −61.80% |
| ZS | Zscaler, Inc. | $168.42 | +14.34% | −23.64% | −37.54% |
| GFS | GLOBALFOUNDRIES Inc. | $45.92 | −13.65% | +24.55% | +33.37% |
| SYM | Symbotic Inc. | $40.41 | −2.60% | −37.71% | −11.65% |
| ASTS | AST SpaceMobile, Inc. | $62.01 | +6.38% | −25.71% | +24.00% |
| STLA | Stellantis N.V. | $5.26 | −7.72% | −53.94% | −47.03% |
| FLUT | Flutter Entertainment plc | $102.06 | −3.57% | −53.24% | −65.98% |
| IONQ | IonQ, Inc. | $42.05 | +17.07% | −10.09% | +8.71% |
| BMNR | Bitmine Immersion Technologies, Inc. | $24.82 | +38.50% | −20.42% | −49.94% |
| STRL | Sterling Infrastructure, Inc. | $486.39 | −23.36% | +52.40% | +69.78% |
| FIG | Figma, Inc. | $27.27 | +18.88% | −27.49% | −61.26% |
| TME | Tencent Music Entertainment Group | $8.66 | −7.18% | −50.21% | −65.43% |
| MLI | Mueller Industries, Inc. | $61.51 | −4.15% | −47.18% | −34.46% |
| CSGP | CoStar Group, Inc. | $32.81 | +12.48% | −50.05% | −63.75% |
| IESC | IES Holdings, Inc. | $313.23 | −48.07% | −23.02% | −11.51% |
| LI | Li Auto Inc. | $12.27 | −2.77% | −28.87% | −48.88% |
| HUBS | HubSpot, Inc. | $237.69 | +6.58% | −37.81% | −49.20% |
| XPEV | XPeng Inc. | $11.60 | −9.23% | −43.22% | −49.72% |
| SMMT | Summit Therapeutics Inc. | $13.36 | +1.95% | −23.74% | −49.14% |
| PODD | Insulet Corporation | $143.05 | −13.30% | −49.44% | −56.52% |
| KTOS | Kratos Defense & Security Solutions, Inc. | $52.64 | +6.45% | −33.61% | −21.32% |
| FPS | Forgent Power Solutions, Inc. | $32.19 | −11.13% | +11.00% | +11.00% |
| AAOI | Applied Optoelectronics, Inc. Common Stock | $113.15 | +15.67% | +185.73% | +364.87% |
| SNEX | StoneX Group Inc. | $69.66 | −6.41% | +7.30% | +6.60% |
| ZG | Zillow Group, Inc. | $37.09 | +15.94% | −43.47% | −55.74% |
| Z | Zillow Group, Inc. | $36.09 | +12.78% | −45.25% | −58.49% |
| ACM | AECOM | $62.78 | −11.53% | −34.43% | −48.56% |
| PL | Planet Labs PBC | $21.57 | +2.71% | +5.68% | +205.52% |
| AVAV | AeroVironment, Inc. | $147.42 | −4.42% | −42.46% | −38.87% |
| BLDR | Builders FirstSource, Inc. | $69.36 | −4.62% | −33.71% | −51.12% |
| HIMS | Hims & Hers Health, Inc. | $31.75 | +4.99% | −4.97% | −26.15% |
| OKLO | Oklo Inc. | $44.27 | +5.88% | −43.10% | −37.81% |
| QBTS | D-Wave Quantum Inc. | $19.35 | −0.82% | −31.21% | +28.83% |
| JOBY | Joby Aviation, Inc. | $7.22 | −2.04% | −49.72% | −49.51% |
| BILI | Bilibili Inc. | $16.57 | −7.17% | −37.16% | −28.73% |
| DUOL | Duolingo, Inc. | $146.04 | +9.95% | −17.25% | −54.57% |
| KRMN | Karman Holdings Inc. | $49.20 | −2.71% | −35.98% | −7.24% |
| TTD | The Trade Desk, Inc. | $13.25 | −25.89% | −64.84% | −74.70% |
| LUMN | Lumen Technologies, Inc. | $5.89 | −5.91% | −23.41% | +25.59% |
| RGTI | Rigetti Computing, Inc. | $16.94 | +8.31% | −28.22% | +17.07% |
| PEGA | Pegasystems Inc. | $34.00 | +18.88% | −39.31% | −35.52% |
| NTSK | Netskope, Inc. | $13.50 | +13.07% | −20.12% | −39.97% |
| KLAR | Klarna Group plc | $14.27 | −22.82% | −50.05% | −66.61% |
| CAR | Avis Budget Group, Inc. | $145.13 | −11.33% | +13.19% | −5.25% |
| KVYO | Klaviyo, Inc. | $17.60 | −0.73% | −39.97% | −44.25% |
| FRVO | Fervo Energy Company | $16.45 | −31.40% | −54.98% | −54.98% |
| VSH | Vishay Intertechnology, Inc. | $31.31 | −15.79% | +105.95% | +108.66% |
| USAR | USA Rare Earth, Inc. | $19.41 | +30.01% | +37.17% | +22.62% |
| SFBS | ServisFirst Bancshares, Inc. | $43.13 | −51.09% | −39.63% | −50.43% |
| BLSH | Bullish | $32.02 | +40.44% | −18.44% | −50.87% |
| ACHR | Archer Aviation Inc. | $5.96 | +20.40% | −26.69% | −36.39% |
| LBTYB | Liberty Global Ltd. | $13.40 | +10.74% | +19.86% | +14.53% |
| DOCS | Doximity, Inc. | $24.74 | +17.87% | −42.85% | −62.74% |
| AXTI | AXT, Inc. | $67.45 | +40.87% | +302.45% | +2275.00% |
| PLNT | Planet Fitness, Inc. | $53.86 | −0.66% | −50.92% | −48.64% |
| UWMC | UWM Holdings Corporation | $1.51 | −17.93% | −64.81% | −71.73% |
| PRIM | Primoris Services Corporation | $74.80 | −12.55% | −42.70% | −34.76% |
| MNDY | monday.com Ltd. | $93.23 | +13.56% | −35.00% | −46.84% |
| LEU | Centrus Energy Corp. | $193.39 | +9.89% | −29.03% | +4.38% |
| PFSI | PennyMac Financial Services, Inc. | $74.16 | −12.21% | −43.22% | −31.68% |
| FRMI | Fermi Inc. | $6.01 | −16.87% | −31.86% | −81.52% |
| SRAD | Sportradar Group AG | $12.91 | −12.06% | −44.64% | −59.05% |
| FLY | Firefly Aerospace Inc. | $22.26 | +11.97% | −6.31% | −50.23% |
| SMR | NuScale Power Corporation | $9.81 | +14.87% | −39.85% | −72.67% |
| MIR | Mirion Technologies, Inc. | $14.71 | −12.70% | −38.27% | −28.97% |
| XXI | Twenty One Capital, Inc. | $6.51 | +43.71% | −30.00% | −72.16% |
| LIF | Life360, Inc. | $44.55 | −17.24% | −30.78% | −50.28% |
| WIX | Wix.com Ltd. Ordinary Shares | $86.06 | +52.74% | −14.77% | −34.99% |
| QS | QuantumScape Corporation | $5.82 | +12.36% | −47.38% | −27.70% |
| ORLA | Orla Mining Ltd | $9.44 | −0.53% | −28.29% | −9.12% |
| OPEN | Opendoor Technologies Inc. | $3.60 | −6.49% | −40.69% | −20.70% |
| GPK | Graphic Packaging Holding Company | $11.42 | +2.42% | −23.77% | −48.55% |
| MNSO | MINISO Group Holding Limited | $11.26 | −9.63% | −40.84% | −54.98% |
| PONY | Pony AI Inc. | $7.54 | +2.17% | −53.08% | −48.29% |
| NVTS | Navitas Semiconductor Corporation | $12.44 | +9.03% | +48.45% | +100.65% |
| PLUG | Plug Power Inc. | $2.17 | +5.34% | −2.69% | +29.94% |
| SOUN | SoundHound AI, Inc. | $7.05 | +9.98% | −33.49% | −41.78% |
| WING | Wingstop Inc. | $113.85 | −17.04% | −55.50% | −64.25% |
| BTDR | Bitdeer Technologies Group | $11.29 | −0.53% | −2.25% | −13.95% |
| IPGP | IPG Photonics Corporation | $71.73 | −20.03% | −4.16% | −12.21% |
| REZI | Resideo Technologies, Inc. | $19.93 | −18.73% | −43.32% | −42.08% |
| UPST | Upstart Holdings, Inc. | $30.58 | +11.24% | −33.29% | −55.78% |
| RDW | Redwire Corporation | $11.48 | +30.01% | +27.13% | +28.41% |
| KD | Kyndryl Holdings, Inc. | $13.02 | +2.04% | −48.92% | −58.20% |
| CSAN | Cosan S.A. | $2.83 | −8.41% | −27.99% | −29.43% |
| RGC | Regencell Bioscience Holdings Limited | $5.54 | −4.97% | −73.03% | −54.89% |
| TMC | TMC the metals company Inc. | $4.74 | +25.26% | −30.16% | −6.42% |
| LUNR | Intuitive Machines, Inc. | $16.60 | +24.72% | −7.16% | +87.36% |
| WHR | Whirlpool Corporation | $40.72 | +8.21% | −44.62% | −54.93% |
| DJT | Trump Media & Technology Group Corp. | $9.40 | −1.67% | −31.74% | −45.41% |
| STUB | StubHub Holdings, Inc. | $6.81 | −19.02% | −52.34% | −69.05% |
| LASR | nLIGHT, Inc. | $43.30 | −36.12% | +12.85% | +51.50% |
| EMAT | Evolution Metals & Technologies Corp. | $3.94 | −21.51% | −79.26% | −79.26% |
| HYMC | Hycroft Mining Holding Corporation | $26.08 | +27.66% | +6.89% | +545.54% |
| BGSI | Boyd Group Services Inc. | $85.51 | −20.60% | −45.79% | −45.80% |
| VIA | Via Transportation, Inc. | $27.89 | +42.30% | +2.61% | −43.67% |
| STNE | StoneCo Ltd. | $9.78 | −10.19% | −19.41% | −23.23% |
| TDTH | Trident Digital Tech Holdings Ltd | $2.02 | −33.06% | −80.97% | −90.50% |
| PLBL | Polibeli Group Ltd | $5.67 | −21.14% | −47.79% | −40.00% |
| RUN | Sunrun Inc. | $9.19 | −7.92% | −52.73% | −43.89% |
| KEEL | Keel Infrastructure Corp. | $3.51 | −13.33% | +35.00% | +183.06% |
| ADMA | ADMA Biologics, Inc. | $9.72 | +14.62% | −45.64% | −42.86% |
| CTRI | Centuri Holdings, Inc. | $20.79 | −23.90% | −19.48% | +4.42% |
| FLNC | Fluence Energy, Inc. | $11.24 | −16.80% | −51.15% | +50.47% |
| CHA | Chagee Holdings Limited | $10.81 | −7.92% | −12.19% | −48.44% |
| KLRS | Kalaris Therapeutics, Inc. | $4.20 | +17.32% | −49.40% | +67.33% |
| GOSS | Gossamer Bio, Inc. | $0.20 | +2.76% | −92.90% | −91.33% |
| AIB | AIB Data Centers Inc. | $1.30 | −29.73% | −55.17% | −55.17% |
| CGTX | Cognition Therapeutics, Inc. | $1.03 | +8.54% | −29.93% | −67.61% |
| COE | 51Talk Online Education Group | $16.15 | −6.10% | −48.34% | −53.59% |
| YDDL | One and one Green Technologies. Inc | $1.73 | +1.76% | −68.49% | −68.08% |
| SLQT | SelectQuote, Inc. | $0.55 | −24.37% | −59.98% | −78.24% |
| ANTA | Antalpha Platform Holding Compa | $4.03 | +10.27% | −55.91% | −68.11% |
| CIGL | Concorde International Group Ltd. | $0.43 | −7.39% | −73.92% | −75.28% |
| TGEN | Tecogen Inc Common Stock | $3.18 | −4.79% | −40.45% | −63.15% |
| YRD | Yiren Digital Ltd. | $1.09 | −7.63% | −71.54% | −82.31% |
| LUD | Luda Technology Group Limited | $4.19 | −1.15% | −47.48% | −20.62% |
| AEC | Anfield Energy Inc. | $4.76 | +8.68% | −19.32% | −5.18% |
| ARQ | Arq, Inc. | $2.17 | +9.05% | −34.83% | −70.52% |
| WYY | WidePoint Corporation | $9.46 | −11.59% | +68.03% | +120.00% |
| WRAP | Wrap Technologies, Inc. | $1.53 | −14.53% | −40.70% | +12.50% |
| NEXM | NexMetals Mining Corp. | $2.65 | +24.41% | −34.08% | −52.17% |
| FTLF | FitLife Brands, Inc. | $10.05 | +3.93% | −36.23% | −44.78% |
| SEV | Aptera Motors Corp. | $2.39 | +41.12% | −47.47% | −70.19% |
| PLYX | Polaryx Therapeutics, Inc. | $1.87 | −4.59% | −94.66% | −94.66% |
| JXG | JX Luxventure Group Inc. | $7.81 | +12.54% | +31.93% | −49.45% |
| CMCM | Cheetah Mobile Inc. | $3.03 | +6.88% | −51.60% | −48.12% |
| ALDX | Aldeyra Therapeutics, Inc. | $1.55 | −2.21% | −66.81% | −73.14% |
| BARK | BARK, Inc. | $10.34 | +18.99% | −10.40% | −37.86% |
| MNTS | Momentus Inc. | $4.23 | −11.69% | −26.31% | −82.32% |
| HYPR | Hyperfine, Inc. | $0.87 | −9.49% | −10.24% | −30.42% |
| AEYE | AudioEye, Inc. | $7.37 | +23.24% | −25.93% | −38.43% |
| ENGS | Energys Group Limited | $2.92 | +7.35% | +245.56% | −30.48% |
| DWTX | Dogwood Therapeutics, Inc. | $2.68 | +75.16% | −36.79% | −47.04% |
| SUIG | SUI Group Holdings Limited | $1.09 | +21.11% | −39.11% | −82.16% |
| CVRX | CVRx, Inc. | $3.37 | −30.94% | −52.54% | −54.77% |
| AIFC | AI Financial Corporation | $0.64 | +60.50% | −46.94% | −90.56% |
| ACH | Accendra Health, Inc. | $1.16 | −63.98% | −50.00% | −77.39% |
| ARBE | Arbe Robotics Ltd. | $0.70 | +2.60% | −41.69% | −46.99% |
| MWC | Micware Co., Ltd. | $1.43 | −13.86% | −82.56% | −82.56% |
| CHGG | Chegg, Inc. | $0.79 | −20.06% | −19.24% | −38.17% |
| THRY | Thryv Holdings, Inc. | $1.97 | −52.64% | −65.26% | −85.40% |
| VERI | Veritone, Inc. | $0.87 | −19.44% | −81.84% | −62.98% |
| LNZA | LanzaTech Global, Inc. | $6.66 | +20.87% | −52.43% | −69.75% |
| BYRN | Byrna Technologies Inc. | $3.82 | −7.51% | −77.15% | −81.84% |
| TENX | Tenax Therapeutics, Inc. | $2.32 | −85.67% | −79.00% | −60.81% |
| LFVN | LifeVantage Corporation | $6.84 | +7.38% | +14.54% | −45.86% |
| EGG | Enigmatig Limited | $3.08 | +50.24% | −43.49% | −51.34% |
| BLNK | Blink Charging Co. | $0.59 | +7.02% | −19.88% | −40.71% |
| MAIA | MAIA Biotechnology, Inc. | $1.41 | +10.16% | −11.88% | −10.76% |
| CTOR | Citius Oncology, Inc. | $0.81 | +45.70% | −24.99% | −57.14% |
| ISPR | Ispire Technology Inc. | $1.49 | −8.02% | −47.90% | −49.49% |
| FGMC | FG Merger II Corp | $4.07 | +3.30% | −59.54% | −59.26% |
| CING | Cingulate Inc. | $5.87 | +29.87% | +34.02% | +39.60% |
| SKIN | SkinHealth Systems Inc. | $0.65 | −13.09% | −53.56% | −69.04% |
| NAMM | Namib Minerals | $1.50 | +4.90% | +53.69% | −48.28% |
| RPID | Rapid Micro Biosystems, Inc. | $1.66 | −17.41% | −47.13% | −37.12% |
| GANX | Gain Therapeutics, Inc. | $1.91 | +2.42% | −40.09% | +3.53% |
| EMPD | Empery Digital Inc. | $2.93 | −8.15% | −36.99% | −59.42% |
| SEAT | Vivid Seats Inc. | $7.29 | −5.63% | +4.07% | −57.02% |
| OKYO | OKYO Pharma Limited | $1.56 | −4.88% | −30.04% | −35.80% |
| MB | MasterBeef Group | $4.77 | +29.90% | −36.82% | −25.47% |
| SRFM | Surf Air Mobility Inc. | $0.67 | −16.25% | −72.14% | −84.97% |
| SSTI | SoundThinking, Inc. | $6.15 | −27.18% | −20.65% | −51.65% |
| OM | Outset Medical, Inc. | $4.31 | −0.35% | +16.35% | −68.62% |
| DH | Definitive Healthcare Corp. | $0.75 | +11.90% | −68.24% | −81.10% |
| REKR | Rekor Systems, Inc. | $0.58 | −6.62% | −58.90% | −50.12% |
| JFB | JFB Construction Holdings | $3.97 | +5.31% | −48.77% | +10.58% |
| NPT | Texxon Holding Limited | $3.62 | +35.58% | −30.64% | −26.27% |
| UPXI | Upexi, Inc. | $1.09 | +28.54% | −42.93% | −85.66% |
| TYGO | Tigo Energy, Inc. | $1.05 | −37.50% | −30.46% | −19.23% |
| CRDF | Cardiff Oncology, Inc. | $1.02 | +21.43% | −61.65% | −53.85% |
| ELTX | Elicio Therapeutics, Inc. | $3.01 | +0.33% | −62.61% | −72.71% |
| HAIN | The Hain Celestial Group, Inc. | $0.87 | +71.37% | −16.76% | −52.50% |
| SOHOO | Sotherly Hotels Inc. | $1.90 | −42.07% | −89.08% | −83.91% |
| NFE | New Fortress Energy Inc. | $0.29 | −14.90% | −74.16% | −89.01% |
| FRMM | Forum Markets, Incorporated | $5.89 | +6.23% | +15.17% | −80.86% |
| ANVS | Annovis Bio, Inc. | $1.82 | +8.98% | −50.14% | −18.75% |
| AISP | Airship AI Holdings, Inc. | $2.25 | +14.21% | −27.65% | −51.92% |
| CPSH | CPS Technologies Corporation | $4.02 | +1.01% | +25.62% | +12.92% |
| LGO | Largo Inc. | $0.75 | +22.95% | −28.57% | −49.66% |
| WWR | Westwater Resources, Inc. | $0.60 | +49.80% | −27.81% | −20.11% |
| GOAI | Eva Live, Inc. | $1.87 | −6.03% | −75.46% | −75.46% |
| WKEY | WISeKey International Holding AG | $6.46 | +3.69% | −25.32% | +18.53% |
| ZTEK | Zentek Ltd. | $0.60 | +5.53% | −10.22% | −7.46% |
| CSPI | CSP Inc. | $7.50 | −6.25% | −36.77% | −39.51% |
| BATL | Battalion Oil Corporation | $1.31 | −10.27% | +10.08% | +10.08% |
| CAST | FreeCast, Inc. | $1.58 | −16.67% | −82.75% | −82.75% |
| SCOR | comScore, Inc. | $4.93 | −30.66% | −25.19% | −23.57% |
| BTCS | BTCS Inc. | $1.50 | +41.51% | −47.74% | −64.89% |
| INSG | Inseego Corp. | $4.53 | −35.47% | −55.19% | −59.23% |
| SDA | SunCar Technology Group Inc. | $0.73 | −3.23% | −64.77% | −69.25% |
| ZEPP | Zepp Health Corporation | $5.09 | +4.52% | −81.84% | −87.05% |
| ATLN | Atlantic International Corp | $0.75 | +24.38% | −63.24% | −83.52% |
| VHUB | VenHub Global, Inc. | $0.80 | 0.00% | −87.54% | −87.54% |
| AMTD | AMTD IDEA Group | $0.77 | +0.40% | −24.50% | −25.95% |
| IBIO | iBio, Inc. | $1.47 | +1.38% | −27.23% | +72.94% |
| WBX | Wallbox N.V. | $2.99 | −20.13% | +22.92% | −33.33% |
| DRIO | DarioHealth Corp. | $7.39 | −1.07% | −29.75% | −32.82% |
| GEOS | Geospace Technologies Corporation | $5.59 | −19.68% | −68.40% | −69.70% |
| PCLA | PicoCELA Inc. | $7.49 | +49.80% | −19.20% | −46.99% |
| ZKIN | ZK International Group Co., Ltd. | $1.18 | −3.25% | −23.16% | −38.69% |
| BAER | Bridger Aerospace Group Holdings, Inc. | $1.22 | −35.03% | −33.24% | −41.59% |
| FVN | Future Vision II Acquisition Corp. | $9.43 | −16.92% | −10.87% | −9.59% |
| SPRO | Spero Therapeutics, Inc. | $1.23 | +4.24% | −47.66% | −33.51% |
| SKIL | Skillsoft Corp. | $7.89 | +20.09% | −7.18% | −50.53% |
| MDXH | MDxHealth SA | $0.79 | +88.71% | −77.00% | −83.84% |
| FSI | Flexible Solutions International, Inc. | $5.50 | +10.00% | −19.24% | −35.29% |
| LASE | Laser Photonics Corporation | $1.40 | +31.60% | −30.25% | −78.57% |
| EXOZ | eXoZymes, Inc. | $7.53 | +65.49% | −31.48% | −19.12% |
| PEW | GrabAGun Digital Holdings Inc. | $2.36 | −7.45% | −22.37% | −56.38% |
| TTEC | TTEC Holdings, Inc. | $1.40 | −36.36% | −60.78% | −62.96% |
| RNTX | Rein Therapeutics Inc. | $0.80 | +2.30% | −36.00% | −32.20% |
| FEAM | 5E Advanced Materials, Inc. | $1.75 | +43.44% | −48.98% | −46.15% |
| CRGO | Freightos Limited | $1.42 | +11.81% | −36.32% | −59.49% |
| BZAI | Blaize Holdings, Inc. | $0.47 | −45.84% | −77.18% | −87.76% |
| ROLR | High Roller Technologies, Inc. | $6.17 | −0.48% | +181.74% | +118.02% |
| UAVS | AgEagle Aerial Systems, Inc. | $1.08 | +54.29% | −12.20% | −44.33% |
| NNOX | Nano-X Imaging Ltd. | $0.86 | −2.60% | −69.51% | −77.81% |
| SER | Serina Therapeutics, Inc. | $2.70 | +28.57% | +29.93% | −52.13% |
| NCTY | The9 Limited | $4.37 | −3.74% | −29.86% | −47.48% |
| HYFT | MindWalk Holdings Corp. | $1.42 | −1.39% | −29.70% | −48.55% |
| SLSN | Solesence, Inc. | $0.94 | +0.59% | −37.63% | −73.27% |
| BIYA | Baiya International Group Inc. | $2.32 | −44.36% | −47.39% | −83.58% |
| KNDI | Kandi Technologies Group, Inc. | $0.66 | +3.14% | −22.34% | −57.41% |
| ELBM | Electra Battery Materials Corporation | $0.61 | +19.38% | −30.27% | −34.02% |
| HOUR | Hour Loop, Inc. | $1.86 | +3.33% | +0.54% | +22.93% |
| AURE | Aurelion Inc. | $1.74 | +1.75% | −37.86% | −67.78% |
| GLND | Greenland Energy Company | $1.49 | −21.58% | −81.26% | −81.26% |
| WNW | Meiwu Technology Company Limited | $2.47 | −3.89% | −98.32% | −98.61% |
| GAMB | Gambling.com Group Ltd | $1.86 | −4.62% | −64.84% | −78.30% |
| IMA | ImageneBio, Inc. | $5.55 | −0.89% | −17.90% | −60.78% |
| HIT | Health In Tech, Inc. | $1.01 | −7.34% | −42.29% | −68.83% |
| WYHG | Wing Yip Food Holdings Group Limited | $5.00 | +49.25% | +789.68% | +216.46% |
| ANPA | Rich Sparkle Holdings Limited | $4.15 | −0.95% | −81.73% | −90.05% |
| ASPS | Altisource Portfolio Solutions S.A. | $5.49 | −1.35% | −21.31% | −52.92% |
| STI | Solidion Technology, Inc. | $7.35 | +10.69% | −8.13% | +122.05% |
| IH | iHuman Inc. | $1.22 | −9.12% | −35.25% | −55.50% |
| SOWG | Sow Good Inc. | $3.23 | +0.94% | −36.67% | −69.24% |
| WATT | Energous Corporation | $11.27 | −21.19% | +160.88% | +39.14% |
| DOMH | Dominari Holdings Inc. | $2.56 | +3.23% | −39.13% | −49.00% |
| AEI | Alset Inc. | $1.59 | +51.43% | −53.37% | +22.31% |
| SPWR | SunPower Inc. | $0.29 | −39.09% | −82.17% | −81.73% |
| ODYS | Odysight.ai Inc. | $3.65 | −16.48% | +7.04% | +0.27% |
| HRTX | Heron Therapeutics, Inc. | $0.32 | −29.76% | −74.36% | −76.59% |
| KG | Kestrel Group Ltd | $7.51 | −16.16% | −20.09% | −72.52% |
| VGAS | Verde Clean Fuels, Inc. | $1.37 | +18.10% | −31.16% | −51.42% |
| PROP | Prairie Operating Co. | $0.54 | −26.53% | −70.49% | −78.40% |
| MYPS | PLAYSTUDIOS, Inc. | $0.51 | −16.78% | −22.86% | −50.31% |
| TEAD | Teads Holding Co. | $0.55 | −32.82% | −16.23% | −70.90% |
| PLCE | The Children's Place, Inc. | $2.61 | +9.66% | −36.80% | −41.87% |
| ICG | Intchains Group Limited | $0.95 | +18.66% | −49.24% | −51.81% |
| LFS | Leifras Co., Ltd. | $2.31 | +5.96% | −14.13% | −25.72% |
| CNVS | Cineverse Corp. | $2.47 | −1.59% | +17.62% | −51.19% |
| IDN | Intellicheck, Inc. | $2.86 | −21.21% | −56.73% | −45.52% |
| COCH | Envoy Medical, Inc. | $0.75 | +10.83% | +7.33% | −33.30% |
| SKYA | SkyAI, Inc. | $1.33 | +0.76% | −40.62% | −87.15% |
| CTM | Castellum, Inc. | $0.61 | −9.97% | −38.08% | −40.69% |
| CLNN | Clene Inc. | $4.44 | −18.68% | −23.05% | −16.70% |
| TC | Token Cat Limited | $1.95 | −12.16% | −74.21% | −82.27% |
| IMMP | Immutep Limited | $0.38 | +0.50% | −87.05% | −77.54% |
| LIDR | AEye, Inc. | $1.23 | +11.82% | −41.71% | −62.50% |
| ATYR | aTyr Pharma, Inc. | $0.57 | +16.33% | −24.90% | −88.95% |
| GNTA | Genenta Science S.p.A. | $1.15 | −27.67% | −18.44% | −67.05% |
| MVIS | MicroVision, Inc. | $1.81 | −51.73% | +103.37% | +67.59% |
| WSHP | WeShop Holdings Limited | $4.69 | −9.46% | −95.31% | −84.48% |
| XTIA | XTI Aerospace, Inc. | $1.42 | −2.74% | −0.70% | −17.44% |
| RYOJ | rYojbaba Co., Ltd. | $5.69 | +49.74% | +113.11% | +167.14% |
| STEM | Stem, Inc. | $5.61 | +0.54% | −66.92% | −66.12% |
| VHC | VirnetX Holding Corporation | $12.79 | +5.01% | −25.68% | +2.32% |
| BTMD | biote Corp. | $1.58 | −32.19% | −36.03% | −51.08% |
| CMTL | Comtech Telecommunications Corp. | $1.77 | −2.75% | −67.99% | −12.81% |
| HYPD | Hyperion DeFi, Inc. | $3.41 | +33.20% | −4.75% | −44.10% |
| SORA | AsiaStrategy | $2.12 | +0.95% | −33.12% | −60.45% |
| OMEX | Odyssey Marine Exploration, Inc. | $0.93 | +31.43% | −57.32% | −41.84% |
| SDEV | Stablecoin Development Corporat | $1.04 | −7.14% | −96.46% | −65.42% |
| ALPS | Alps Group Inc | $0.31 | −32.74% | −65.44% | −87.70% |
| SOGP | Sound Group Inc. | $12.37 | −0.72% | +13.71% | +267.13% |
| STKS | The ONE Group Hospitality, Inc. | $1.66 | −9.78% | −9.78% | −41.55% |
| TCRX | TScan Therapeutics, Inc. | $0.79 | +3.35% | −22.19% | −58.23% |
| PRTS | CarParts.com, Inc. | $6.38 | +30.20% | +27.60% | −14.93% |
| TIL | Instil Bio, Inc. | $7.81 | +9.23% | −30.70% | −69.62% |
| STKE | Sol Strategies Inc. | $1.30 | +22.64% | −26.97% | −80.15% |
| VIOT | Viomi Technology Co., Ltd | $0.76 | +0.25% | −55.66% | −77.40% |
| GPMT | Granite Point Mortgage Trust Inc. | $1.06 | −19.08% | −53.68% | −59.28% |
| VIDA | VIDA Global Inc. | $2.54 | −14.48% | +0.79% | +0.79% |
| RYM | RYTHM, Inc. | $23.50 | +23.79% | +6.36% | −22.96% |
| OPTT | Ocean Power Technologies, Inc. | $0.19 | +33.00% | −41.81% | −63.49% |
| XOS | Xos, Inc. | $3.52 | +69.23% | +78.68% | +14.29% |
| VRM | Vroom, Inc. | $9.40 | +30.58% | −54.90% | −66.52% |
| OFS | OFS Capital Corporation | $3.65 | +6.41% | −19.25% | −50.10% |
| FSP | Franklin Street Properties Corp. | $0.44 | −0.66% | −52.98% | −73.35% |
| QTEX | QTREX Quantum Ltd. | $0.86 | −9.23% | −6.27% | −24.36% |
| NSRX | Nasus Pharma Ltd. | $4.10 | +32.69% | −45.70% | −48.69% |
| QTI | QT Imaging Holdings, Inc. | $3.24 | +19.56% | −45.55% | −90.73% |
| MCRB | Seres Therapeutics, Inc. | $5.00 | +3.09% | −67.00% | −74.00% |
| TGE | The Generation Essentials Group | $0.96 | +7.87% | −10.28% | −72.33% |
| PTLE | PTL Limited | $7.40 | −27.09% | −14.35% | −46.84% |
| SLMT | Brera Holdings PLC | $4.22 | +4.20% | −78.90% | −93.38% |
| GRCE | Grace Therapeutics, Inc. | $2.20 | −4.35% | −39.89% | −32.31% |
| EUDA | EUDA Health Holdings Limited | $14.40 | −24.21% | −70.73% | −73.03% |
| FLNA | Filana Therapeutics, Inc. | $0.95 | +5.42% | −54.60% | −56.07% |
| BHST | BioHarvest Sciences Inc. | $2.02 | −0.49% | −61.23% | −75.66% |
| MGX | Metagenomi Therapeutics, Inc. | $1.21 | 0.00% | −27.54% | −35.64% |
| FNUC | Frontier Nuclear and Minerals Inc. | $1.73 | +1.76% | −47.42% | −54.35% |
| BRAG | Bragg Gaming Group Inc. | $1.45 | −7.05% | −31.28% | −47.27% |
| MLGO | MicroAlgo Inc. | $4.15 | −1.19% | −18.95% | −52.30% |
| MREO | Mereo BioPharma Group plc | $0.28 | −6.75% | −44.78% | −83.82% |
| XTNT | Xtant Medical Holdings, Inc. | $0.32 | −27.30% | −57.35% | −50.02% |
| IXHL | Incannex Healthcare Inc. | $3.75 | +25.63% | −67.95% | −83.13% |
| BODI | The Beachbody Company, Inc. | $6.15 | −43.68% | −34.71% | +8.08% |
| AREN | The Arena Group Holdings, Inc. | $0.94 | −1.05% | −76.20% | −85.52% |
| AIOS | AIOS Tech Inc. | $13.75 | +11.43% | −31.93% | −81.37% |
| TVGN | Tevogen Inc. | $6.97 | +25.13% | −61.70% | −84.85% |
| SPWH | Sportsman's Warehouse Holdings, Inc. | $1.13 | −1.74% | −22.60% | −58.76% |
| SQNS | Sequans Communications S.A. | $2.93 | +13.57% | −39.21% | −69.48% |
| INDO | Indonesia Energy Corporation Limited | $2.83 | +2.54% | −9.87% | −3.08% |
| HOLO | MicroCloud Hologram Inc. | $1.90 | +15.15% | −31.41% | −58.33% |
| ARBK | Argo Blockchain plc | $2.94 | +1.38% | −20.33% | −95.14% |
| FTEK | Fuel Tech, Inc. | $1.38 | −9.21% | −19.30% | −49.82% |
| HOWL | Werewolf Therapeutics, Inc. | $0.89 | +96.47% | +37.98% | −35.04% |
| EDSA | Edesa Biotech, Inc. | $4.45 | −16.82% | +196.67% | +83.88% |
| AHMA | Ambitions Enterprise Management Co. L.L.C | $1.43 | −8.33% | −72.55% | −69.25% |
| ELUT | Elutia Inc. | $1.01 | +5.21% | +57.08% | −57.74% |
| BGDE | Big Digital Energy, Inc. | $7.62 | +44.59% | +67.47% | −11.40% |
| KPTI | Karyopharm Therapeutics Inc. Common Stock | $1.92 | −72.92% | −73.30% | −69.57% |
| SNT | Senstar Technologies Corporation | $1.74 | −1.69% | −61.84% | −62.50% |
| SCWO | 374Water Inc. | $2.37 | +7.73% | −4.44% | −8.85% |
| ATHR | Aether Holdings, Inc. | $3.42 | −12.23% | −44.61% | −50.25% |
| NCT | Intercont (Cayman) Limited | $4.33 | +29.64% | −18.69% | −88.53% |
| MAMO | Massimo Group | $1.00 | −3.85% | −74.75% | −66.33% |
| AACG | ATA Creativity Global | $0.96 | +4.29% | +19.94% | −46.69% |
| SYPR | Sypris Solutions, Inc. | $1.80 | −12.62% | −22.41% | −6.74% |
| SLND | Southland Holdings, Inc. | $0.70 | +10.50% | −77.22% | −82.37% |
| VTIX | Virtuix Holdings Inc. | $1.21 | −44.50% | −95.04% | −95.04% |
| AGIG | Abundia Global Impact Group Inc | $0.93 | −4.12% | −54.19% | −89.56% |
| PAVM | PAVmed Inc. | $5.28 | +1.44% | −28.04% | −64.04% |
| NSPR | InspireMD, Inc. | $0.92 | +33.36% | −50.53% | −61.66% |
| YAAS | Youxin Technology Ltd | $2.59 | +258.73% | +58.90% | −90.36% |
| SNWV | SANUWAVE Health, Inc. | $4.67 | −23.44% | −83.84% | −89.05% |
| STG | Sunlands Technology Group | $2.98 | −15.82% | −49.66% | −69.87% |
| CNTX | Context Therapeutics Inc. | $0.44 | −30.00% | −71.91% | −50.13% |
| THCH | TH International Limited | $1.15 | −33.91% | −54.37% | −53.82% |
| CRVO | CervoMed Inc. | $2.65 | −0.38% | −65.98% | −71.90% |
| YOUL | Youlife Group Inc. | $0.49 | −6.07% | −65.47% | −71.98% |
| PN | PN Smart Energy Limited | $2.67 | −73.67% | −81.59% | −88.16% |
| DGNX | Diginex Limited | $1.34 | −11.26% | −96.40% | −97.69% |
| MIND | MIND Technology, Inc. | $4.34 | −17.80% | −51.78% | −58.90% |
| AFJK | Aimei Health Technology Co., Ltd | $12.28 | +3.72% | −83.81% | +9.16% |
| GMHS | Gamehaus Holdings Inc. | $0.67 | −21.35% | −29.79% | −38.17% |
| EHTH | eHealth, Inc. | $1.20 | −11.76% | −71.83% | −68.34% |
| FGNX | FG Nexus Inc. | $7.87 | +13.00% | −51.30% | −88.93% |
| BDMD | Baird Medical Investment Holdings Limited | $1.20 | +13.74% | −10.45% | −49.79% |
| MNY | MoneyHero Limited | $0.87 | −9.84% | −30.40% | −52.72% |
| NXXT | NextNRG, Inc. | $0.23 | −26.58% | −83.01% | −86.69% |
| PETS | PetMed Express, Inc. | $1.76 | −10.66% | −46.67% | −44.30% |
| DCGO | DocGo Inc. | $0.38 | −39.30% | −56.94% | −76.68% |
| MCRP | Micropolis AI Robotics | $1.08 | −16.92% | −33.33% | −41.62% |
| CPHI | China Pharma Holdings, Inc. | $0.87 | −28.94% | −27.77% | −38.45% |
| GAIA | Gaia, Inc. | $1.54 | −18.95% | −56.00% | −72.10% |
| CNF | CNFinance Holdings Limited | $2.20 | −3.51% | −63.33% | −57.69% |
| MATH | Metalpha Technology Holding Limited | $0.78 | −4.28% | −66.02% | −72.75% |
| MLCI | Mount Logan Capital Inc. | $3.27 | 0.00% | −59.52% | −28.76% |
| TWG | Top Wealth Group Holding Limited | $0.55 | −79.31% | −84.24% | −89.48% |
| NOMA | Nomadar Corp. | $2.38 | −30.00% | −45.79% | −79.30% |
| COHN | Cohen & Company Inc. | $11.15 | −17.10% | −48.57% | +6.59% |
| FIEE | FiEE, Inc. | $4.22 | +36.13% | +21.97% | +48.07% |
| CNTY | Century Casinos, Inc. | $1.27 | +9.48% | −7.97% | −53.65% |
| LITS | Lite Strategy, Inc. | $1.05 | +7.14% | −31.82% | −79.00% |
| LFT | Lument Finance Trust, Inc. | $0.70 | −10.85% | −47.60% | −65.46% |
| BRIA | BrilliA Inc | $1.40 | +9.37% | −19.08% | −44.00% |
| ONMD | OneMedNet Corporation | $0.59 | −3.10% | −51.87% | −23.14% |
| VTSI | VirTra, Inc. | $3.09 | −1.59% | −29.93% | −47.45% |
| GNS | Genius Group Limited | $0.18 | +8.67% | −70.65% | −82.25% |
| WKHS | Workhorse Group, Inc. | $3.14 | +13.36% | −43.53% | −81.44% |
| DXLG | Destination XL Group, Inc. | $0.62 | 0.00% | −31.11% | −53.38% |
| BCHT | Birchtech Corp. | $1.30 | −9.09% | −68.52% | −53.57% |
| LPSN | LivePerson, Inc. | $2.77 | +63.91% | −28.79% | −82.90% |
| KLXE | KLX Energy Services Holdings, Inc. | $1.48 | −30.52% | −23.71% | −22.92% |
| VWAV | VisionWave Holdings, Inc. | $1.09 | −57.75% | −88.93% | −88.83% |
| BENF | Beneficient | $2.30 | −26.52% | −68.41% | −26.09% |
| XBP | XBP Global Holdings, Inc. | $2.80 | −19.77% | −60.56% | −52.46% |
| ZONE | CleanCore Solutions, Inc. | $0.15 | −77.41% | −52.44% | −97.50% |
| DDC | DDC Enterprise Limited | $0.70 | +45.29% | −66.95% | −94.96% |
| NCI | Neo-Concept International Group Holdings Limited | $13.55 | +13.29% | +48.57% | +0.52% |
| FTCI | FTC Solar, Inc. | $1.99 | −37.81% | −83.73% | −69.85% |
| BCTX | BriaCell Therapeutics Corp. | $3.77 | +6.20% | −47.42% | −49.67% |
| MIRA | MIRA Pharmaceuticals, Inc. | $0.78 | −12.10% | −47.97% | −45.40% |
| GRAN | Grande Group Limited | $1.30 | −7.14% | −71.80% | −69.19% |
| KSCP | Knightscope, Inc. | $1.40 | −4.11% | −65.52% | −74.45% |
| BLNE | Beeline Holdings, Inc. | $0.98 | −1.41% | −46.97% | −32.34% |
| YSXT | YSX Tech. Co., Ltd | $1.01 | −1.81% | −19.73% | −60.34% |
| RPGL | Republic Power Group Limited | $1.99 | +17.46% | −99.63% | −99.95% |
| ESLA | Estrella Immunopharma, Inc. | $0.73 | −5.48% | −47.30% | −24.41% |
| ARAY | Accuray Incorporated | $0.27 | +15.70% | −68.69% | −82.83% |
| RDAC | Rising Dragon Acquisition Corp. | $5.32 | −13.50% | −41.92% | −48.65% |
| PPSI | Pioneer Power Solutions, Inc. Common Stock | $2.85 | −4.52% | −39.23% | −22.13% |
| JFU | 9F Inc. | $2.84 | +42.00% | −43.54% | +24.56% |
| TELA | TELA Bio, Inc. | $0.70 | +7.69% | −38.60% | −61.75% |
| YI | 111, Inc. | $3.80 | +1.36% | +37.71% | −46.31% |
| MODD | Modular Medical, Inc. | $3.79 | +64.07% | −67.19% | −83.38% |
| ANGH | Anghami Inc. | $3.34 | −8.24% | −16.50% | +6.37% |
| BEEM | Beam Global | $1.36 | +29.52% | −16.05% | −50.18% |
| PSIG | PS International Group Ltd. | $1.96 | +61.98% | −57.76% | −39.51% |
| LOOP | Loop Industries, Inc. | $0.59 | −23.51% | −41.97% | −61.25% |
| EVTV | Azio AI Inc | $1.81 | −8.38% | +345.68% | −26.02% |
| ASTI | Ascent Solar Technologies, Inc. | $3.03 | −1.30% | −25.37% | +41.59% |
| ATCH | AtlasClear Holdings, Inc. | $0.20 | +9.67% | −28.99% | +4.44% |
| CLIR | ClearSign Technologies Corporation | $4.70 | +18.09% | −17.54% | −20.34% |
| BYSI | BeyondSpring Inc. | $0.72 | −38.44% | −55.27% | −60.43% |
| TAOX | TAO Synergies Inc. | $3.95 | +14.16% | −10.84% | −43.65% |
| FKWL | Franklin Wireless Corp. | $2.50 | +7.30% | −42.13% | −41.13% |
| LIVE | Live Ventures Incorporated | $9.38 | −6.29% | −40.29% | −48.80% |
| FLD | Fold Holdings, Inc. | $0.52 | +14.57% | −81.28% | −85.19% |
| EVAX | Evaxion A/S | $3.35 | +15.92% | −28.87% | +4.49% |
| PAPL | Pineapple Financial Inc. | $1.12 | −1.75% | −8.94% | −70.53% |
| LTRN | Lantern Pharma Inc. | $2.18 | −21.86% | −29.90% | −52.30% |
| DYAI | Dyadic International, Inc. | $0.69 | −38.85% | −26.49% | −20.57% |
| BRLS | Borealis Foods Inc. | $1.28 | +39.89% | −27.68% | −57.48% |
| AVX | Avax One Technology Ltd. | $3.53 | +4.44% | +119.25% | +22.15% |
| AWRE | Aware, Inc. | $1.27 | +14.41% | −34.87% | −45.96% |
| BEAT | HeartBeam, Inc. | $0.50 | −4.19% | −79.30% | −54.27% |
| NXTC | NextCure, Inc. | $5.91 | +15.43% | −55.50% | +13.33% |
| HKIT | Hitek Global Inc. | $3.00 | −15.01% | −97.35% | −95.95% |
| BRNS | Barinthus Biotherapeutics plc | $0.66 | +9.82% | −10.20% | −44.77% |
| MERC | Mercer International Inc. | $0.43 | −36.34% | −78.24% | −87.00% |
| ZEO | Zeo Energy Corp. | $0.30 | −42.61% | −74.79% | −84.68% |
| PSTV | Plus Therapeutics Inc | $3.84 | +2.90% | −72.59% | −68.67% |
| ENLV | Enlivex Ltd. | $1.52 | −64.32% | +101.32% | +40.74% |
| ATOS | Atossa Therapeutics, Inc. | $2.68 | +13.56% | −71.64% | −76.49% |
| AAME | Atlantic American Corporation | $1.29 | −16.77% | −55.21% | −62.39% |
| BIOX | Bioceres Crop Solutions Corp. | $0.42 | +27.66% | −68.89% | −84.95% |
| GDHG | Golden Heaven Group Holdings Ltd. | $1.31 | −7.75% | −28.80% | −79.60% |
| CVM | CEL-SCI Corporation | $1.48 | +25.42% | −71.26% | −85.98% |
| HTCO | High-Trend International Group | $2.85 | −16.18% | −66.31% | −71.87% |
| DUO | Fangdd Network Group Ltd. | $0.67 | +10.20% | −57.32% | −63.98% |
| SRXH | SRX Global Inc. | $1.80 | +13.21% | +656.30% | +345.54% |
| STAK | STAK Inc. | $1.34 | −46.83% | +239.24% | −22.99% |
| WIMI | WiMi Hologram Cloud Inc. | $1.40 | +22.81% | −43.55% | −64.10% |
| EXYN | Exyn Technologies, Inc. | $3.22 | +23.37% | −38.08% | −38.08% |
| ASPC | A SPAC III Acquisition Corp. | $10.95 | +2.72% | −49.38% | +6.21% |
| HUBC | HUB Cyber Security Ltd. | $0.77 | −25.52% | −99.75% | −99.96% |
| MIMI | Mint Incorporation Limited | $1.88 | +0.53% | −40.88% | −98.05% |
| KMRK | K-TECH Solutions Company Limited | $1.19 | +14.42% | −19.59% | −13.77% |
| INLX | Intellinetics, Inc. | $5.50 | +1.82% | −31.02% | −40.82% |
| BCG | Binah Capital Group, Inc. | $1.45 | +5.47% | −47.26% | −26.98% |
| SLGB | Smart Logistics Global Limited | $0.54 | −11.64% | −60.37% | −89.79% |
| JDZG | JIADE Limited | $4.42 | −91.16% | −78.15% | −90.89% |
| CLRB | Cellectar Biosciences, Inc. | $2.54 | +4.96% | −26.80% | −45.96% |
| JSPR | Jasper Therapeutics, Inc. | $0.72 | +3.78% | −60.86% | −75.67% |
| FEMY | Femasys Inc. | $2.85 | −6.86% | +347.41% | +453.40% |
| PBK | PowerBank Corporation | $0.44 | −7.55% | −77.27% | −82.22% |
| SDOT | Sadot Group Inc. | $16.35 | −2.91% | −53.29% | −91.30% |
| TVRD | Tvardi Therapeutics, Inc. | $1.82 | −28.35% | −55.39% | −93.77% |
| EONR | EON Resources Inc. | $0.47 | −9.79% | +21.13% | +30.92% |
| BLIV | BeLive Holdings | $2.15 | −9.66% | −34.65% | −32.92% |
| SKYQ | Sky Quarry Inc. | $2.64 | −31.43% | −23.43% | −32.65% |
| BTAI | BioXcel Therapeutics, Inc. | $0.74 | −14.39% | −56.34% | −85.62% |
| LOCL | Local Bounti Corporation | $0.99 | −8.15% | −54.07% | −60.08% |
| FUSE | Fusemachines Inc. | $0.79 | −8.30% | −53.61% | −94.37% |
| FTHM | Fathom Holdings Inc. | $0.69 | −23.44% | −24.77% | −66.97% |
| PDC | Perpetuals.com Ltd | $3.30 | −11.53% | −49.39% | +16.20% |
| CTSO | Cytosorbents Corporation | $0.36 | −1.31% | −45.84% | −60.78% |
| SPPL | Simpple Ltd. | $2.22 | −31.90% | −43.80% | −30.73% |
| UONE | Urban One, Inc. | $4.93 | −2.09% | −52.18% | −69.79% |
| MWYN | Marwynn Holdings, Inc. | $1.10 | +65.91% | +26.15% | +42.49% |
| WVVIP | Willamette Valley Vineyards, Inc. | $3.33 | +20.01% | +5.32% | +10.18% |
| BESS | Bimergen Energy Corporation | $3.35 | +20.07% | −68.10% | −33.00% |
| ANY | Sphere 3D Corp. | $2.51 | +28.72% | −24.17% | −58.51% |
| COCP | Cocrystal Pharma, Inc. | $1.13 | +22.83% | +14.14% | −26.62% |
| YQ | 17 Education & Technology Group Inc. | $2.24 | +4.00% | −34.46% | +14.03% |
| ABVC | ABVC BioPharma, Inc. | $0.80 | −21.58% | −63.47% | −72.70% |
| PRZO | ParaZero Technologies Ltd. | $0.82 | +64.99% | −30.51% | −43.84% |
| BIRD | Smartbird, Inc | $2.37 | −5.58% | −42.48% | −63.82% |
| NEUP | Neuphoria Therapeutics Inc. | $3.86 | +0.26% | +1.05% | −47.41% |
| QNTM | Quantum BioPharma Ltd. | $3.28 | +10.44% | −53.21% | −81.47% |
| AIHS | Senmiao Technology Limited | $1.55 | +8.39% | +43.52% | −29.55% |
| EPSM | Epsium Enterprise Limited | $1.50 | +8.70% | −28.23% | −93.96% |
| PRPL | Purple Innovation, Inc. | $4.75 | −42.21% | +559.72% | +280.00% |
| COSM | Cosmos Health Inc. | $0.21 | −0.77% | −60.12% | −74.86% |
| FMST | Foremost Clean Energy Ltd. | $1.19 | −21.71% | −48.03% | −61.86% |
| MOBX | Mobix Labs, Inc. | $1.21 | −39.50% | −55.19% | −86.16% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.