Free tool
Stocks far below their 52-week high
We cover 557 companies trading at least 50% below their own 52-week high. The median market value in the group is $644.62M. Across the group, the median move over the past trading day is −0.76%. 10% of the 544 with a 200-day average trade above it. Price change over the past year runs from −70.9% to +56.4% across the middle 80 percent of the group, with a median of −43.7%.
Other lists in this group
Table
557 of 4,095 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| PODD | Insulet Corporation | $143.38 | −14.38% | −49.32% | −57.12% | Nov 5, 2026 |
| KTOS | Kratos Defense & Security Solutions, Inc. | $52.93 | +8.82% | −33.25% | −22.07% | Nov 3, 2026 |
| FPS | Forgent Power Solutions, Inc. | $32.21 | −0.62% | +11.07% | +11.07% | Sep 2, 2026 |
| AAOI | Applied Optoelectronics, Inc. Common Stock | $113.76 | +29.07% | +187.27% | +373.01% | Nov 5, 2026 |
| JYS1.DE | Jyske Bank A/S | 33.81 EUR | −75.62% | −70.44% | −62.86% | Oct 28, 2026 |
| SNEX | StoneX Group Inc. | $69.24 | −6.79% | +6.65% | +3.90% | Nov 23, 2026 |
| FIGR | Figure Technology Solutions, Inc. | $37.08 | +34.59% | −15.23% | +19.19% | Nov 12, 2026 |
| Z | Zillow Group, Inc. | $34.95 | +3.79% | −46.98% | −58.49% | Oct 29, 2026 |
| ZG | Zillow Group, Inc. | $35.98 | +6.42% | −45.16% | −55.91% | Oct 29, 2026 |
| ACM | AECOM | $65.11 | −12.53% | −32.00% | −47.72% | Nov 17, 2026 |
| OKLO | Oklo Inc. | $41.60 | +5.10% | −46.53% | −43.17% | Nov 10, 2026 |
| 0JS0.L | Kratos Defense & Security Solutions, Inc. | $52.52 | −0.53% | −33.44% | −23.61% | Nov 3, 2026 |
| PL | Planet Labs PBC | $21.16 | +3.62% | +3.67% | +198.87% | Sep 3, 2026 |
| AVAV | AeroVironment, Inc. | $146.88 | −6.06% | −42.67% | −40.65% | Sep 2, 2026 |
| BLDR | Builders FirstSource, Inc. | $68.67 | −6.80% | −34.37% | −51.56% | Oct 29, 2026 |
| JOBY | Joby Aviation, Inc. | $7.14 | −1.79% | −50.28% | −50.45% | Nov 4, 2026 |
| 6976.T | Taiyo Yuden Co., Ltd. | 8,947.00 JPY | −0.64% | +146.27% | +197.71% | Nov 5, 2026 |
| HIMS | Hims & Hers Health, Inc. | $29.83 | +1.74% | −10.72% | −32.22% | Nov 9, 2026 |
| BILI | Bilibili Inc. | $16.15 | −10.58% | −38.76% | −28.06% | Aug 27, 2026 |
| 0T3W.L | Bilibili Inc. | $16.60 | −7.98% | −36.30% | −26.71% | Aug 27, 2026 |
| 0W2Y.L | Booking Holdings Inc. | $213.68 | +7.94% | −95.97% | −96.24% | Oct 27, 2026 |
| 0J86.L | IPG Photonics Corporation | $72.93 | +2.66% | +1.43% | −12.37% | Nov 3, 2026 |
| 0KJD.L | Planet Fitness, Inc. | $53.68 | −0.26% | −50.99% | −49.33% | Nov 5, 2026 |
| DUOL | Duolingo, Inc. | $140.88 | +0.11% | −20.17% | −55.69% | Nov 4, 2026 |
| QBTS | D-Wave Quantum Inc. | $17.51 | −0.71% | −37.75% | +14.97% | Nov 5, 2026 |
| KRMN | Karman Holdings Inc. | $48.38 | −2.34% | −37.05% | −11.47% | Nov 5, 2026 |
| TTD | The Trade Desk, Inc. | $13.03 | −31.09% | −65.42% | −75.25% | Nov 5, 2026 |
| TT8.DE | The Trade Desk, Inc. | 11.30 EUR | −32.82% | −64.70% | −76.07% | Nov 5, 2026 |
| MXL | MaxLinear, Inc. | $63.00 | +6.89% | +240.36% | +276.34% | Oct 22, 2026 |
| EPAM | EPAM Systems, Inc. | $109.36 | +8.92% | −45.45% | −36.99% | Nov 5, 2026 |
| NTSK | Netskope, Inc. | $13.92 | +16.19% | −17.63% | −38.11% | Sep 2, 2026 |
| PEGA | Pegasystems Inc. | $33.83 | +14.56% | −39.61% | −35.91% | Oct 20, 2026 |
| KLAR | Klarna Group plc | $14.21 | −24.05% | −50.26% | −66.75% | Nov 17, 2026 |
| H1W.DE | Klarna Group plc | 12.24 EUR | −25.18% | −50.14% | −62.05% | Nov 17, 2026 |
| RGTI | Rigetti Computing, Inc. | $15.94 | +9.78% | −32.46% | +3.57% | Nov 10, 2026 |
| XE | X-Energy, Inc. | $18.26 | +15.64% | −37.47% | −37.47% | Nov 16, 2026 |
| CAR | Avis Budget Group, Inc. | $144.00 | −13.42% | +12.31% | −8.25% | Oct 27, 2026 |
| KVYO | Klaviyo, Inc. | $17.79 | −5.82% | −39.32% | −44.54% | Nov 4, 2026 |
| BLSH | Bullish | $33.11 | +45.92% | −15.66% | −48.25% | Nov 12, 2026 |
| 0HAL.L | AeroVironment, Inc. | $146.66 | −1.17% | −42.49% | −41.46% | Sep 2, 2026 |
| FRVO | Fervo Energy Company | $15.44 | −26.89% | −57.74% | −57.74% | Nov 16, 2026 |
| SFBS | ServisFirst Bancshares, Inc. | $43.31 | −51.83% | −39.38% | −50.47% | Oct 19, 2026 |
| VSH | Vishay Intertechnology, Inc. | $30.66 | −6.30% | +101.68% | +101.17% | Nov 4, 2026 |
| USAR | USA Rare Earth, Inc. | $18.92 | +34.57% | +33.71% | +20.59% | Nov 5, 2026 |
| ACHR | Archer Aviation Inc. | $5.90 | +22.41% | −27.43% | −35.52% | Nov 5, 2026 |
| LBTYB | Liberty Global Ltd. | $12.96 | +4.52% | +15.92% | +10.77% | Oct 29, 2026 |
| DOCS | Doximity, Inc. | $24.74 | +15.39% | −42.85% | −63.61% | Nov 5, 2026 |
| MARA | MARA Holdings, Inc. | $11.22 | −1.41% | +13.22% | −29.21% | Nov 4, 2026 |
| 8227.T | SHIMAMURA Co., Ltd. | 3,313.00 JPY | −7.22% | −66.82% | −69.48% | Sep 28, 2026 |
| AXTI | AXT, Inc. | $65.18 | +52.43% | +288.90% | +2171.08% | Oct 29, 2026 |
| PRIM | Primoris Services Corporation | $78.18 | −0.91% | −40.11% | −33.26% | Nov 2, 2026 |
| UWMC | UWM Holdings Corporation | $1.46 | −21.51% | −65.97% | −72.66% | Nov 5, 2026 |
| 4506.T | Sumitomo Pharma Co., Ltd. | 1,436.50 JPY | +13.47% | −41.63% | −3.59% | Oct 30, 2026 |
| PLNT | Planet Fitness, Inc. | $53.29 | −4.74% | −51.44% | −49.57% | Nov 5, 2026 |
| MNDY | monday.com Ltd. | $92.55 | +6.27% | −35.47% | −49.09% | Nov 9, 2026 |
| PFSI | PennyMac Financial Services, Inc. | $72.90 | −14.94% | −44.19% | −32.20% | Oct 20, 2026 |
| 9412.T | SKY Perfect JSAT Corporation | 2,159.00 JPY | +5.83% | +7.22% | +57.40% | Nov 4, 2026 |
| SRAD | Sportradar Group AG | $12.95 | −12.62% | −44.47% | −58.61% | Nov 4, 2026 |
| FRMI.L | Fermi Inc. | $5.86 | −3.62% | −34.45% | −80.53% | Nov 9, 2026 |
| SMR | NuScale Power Corporation | $9.27 | +12.77% | −43.16% | −73.63% | Nov 5, 2026 |
| FOUR | Shift4 Payments, Inc. | $46.25 | −15.66% | −26.21% | −48.79% | Nov 5, 2026 |
| LEU | Centrus Energy Corp. | $187.63 | +10.60% | −31.14% | −5.38% | Nov 4, 2026 |
| FLY | Firefly Aerospace Inc. | $22.26 | +15.22% | −6.31% | −52.67% | Nov 11, 2026 |
| MIR | Mirion Technologies, Inc. | $14.90 | −11.26% | −37.47% | −27.03% | Oct 27, 2026 |
| 0LWH.L | Whirlpool Corporation | $40.60 | −0.44% | −45.02% | −55.29% | Oct 28, 2026 |
| FRMI | Fermi Inc. | $5.61 | −10.67% | −36.39% | −82.75% | Nov 9, 2026 |
| QS | QuantumScape Corporation | $5.74 | +11.03% | −48.10% | −28.61% | Oct 21, 2026 |
| LRN | Stride, Inc. | $84.58 | −11.79% | +30.91% | −50.19% | Oct 27, 2026 |
| XXI | Twenty One Capital, Inc. | $6.30 | +43.18% | −32.26% | −72.84% | Nov 5, 2026 |
| LIF | Life360, Inc. | $43.42 | −23.39% | −32.54% | −52.29% | Nov 9, 2026 |
| WIX | Wix.com Ltd. Ordinary Shares | $82.29 | +40.55% | −18.50% | −39.66% | Nov 18, 2026 |
| GPK | Graphic Packaging Holding Company | $11.45 | −1.72% | −23.57% | −47.73% | Nov 9, 2026 |
| MNSO | MINISO Group Holding Limited | $11.42 | −8.71% | −40.00% | −52.98% | Aug 28, 2026 |
| NVTS | Navitas Semiconductor Corporation | $12.67 | +26.57% | +51.19% | +108.73% | Nov 2, 2026 |
| OPEN | Opendoor Technologies Inc. | $3.41 | −13.45% | −43.82% | −15.17% | Nov 5, 2026 |
| 0HGV.L | Applied Optoelectronics, Inc. | $112.84 | +2.30% | +185.67% | +348.13% | Nov 5, 2026 |
| 3110.T | Nitto Boseki Co., Ltd. | 3,010.00 JPY | +14.80% | −71.12% | −45.67% | Nov 5, 2026 |
| AII.TO | Almonty Industries Inc | 15.51 CAD | −9.93% | +28.93% | +167.41% | Nov 6, 2026 |
| PONY | Pony AI Inc. | $7.28 | −3.96% | −54.70% | −49.90% | Nov 17, 2026 |
| XNDU.TO | Xanadu Quantum Technologies Limited | 14.24 CAD | +0.99% | −11.17% | −11.17% | Oct 29, 2026 |
| SOUN | SoundHound AI, Inc. | $7.01 | +12.34% | −33.87% | −41.14% | Nov 5, 2026 |
| 0A4H.L | StoneCo Ltd. | $9.72 | −11.19% | −20.82% | −28.92% | Nov 12, 2026 |
| 0KGS.L | Pegasystems Inc. | $33.80 | −0.97% | −38.97% | −36.86% | Oct 20, 2026 |
| WING | Wingstop Inc. | $112.24 | −16.78% | −56.13% | −66.75% | Nov 3, 2026 |
| 7173.T | Tokyo Kiraboshi Financial Group, Inc. | 1,705.00 JPY | +0.18% | −80.54% | −75.59% | Oct 30, 2026 |
| 011790.KS | SKC Co., Ltd. | 89,300.00 KRW | +37.17% | −13.30% | −5.90% | Oct 27, 2026 |
| IPGP | IPG Photonics Corporation | $74.21 | −11.68% | −0.84% | −11.26% | Nov 3, 2026 |
| PLUG | Plug Power Inc. | $2.17 | +10.71% | −2.69% | +33.95% | Nov 9, 2026 |
| PLUN.DE | Plug Power Inc. | 1.95 EUR | +16.37% | +2.68% | +37.93% | Nov 9, 2026 |
| REZI | Resideo Technologies, Inc. | $19.87 | −22.09% | −43.49% | −42.74% | Nov 5, 2026 |
| UPST | Upstart Holdings, Inc. | $30.47 | +9.53% | −33.53% | −56.22% | Nov 3, 2026 |
| BTDR | Bitdeer Technologies Group | $10.67 | +3.79% | −7.62% | −21.25% | Nov 9, 2026 |
| CSAN3.SA | Cosan S.A. | 3.71 BRL | −7.25% | −29.33% | −33.51% | Nov 13, 2026 |
| KD | Kyndryl Holdings, Inc. | $12.68 | −5.02% | −50.26% | −59.78% | Nov 3, 2026 |
| TMC | TMC the metals company Inc. | $5.01 | +39.55% | −26.11% | −5.65% | Nov 12, 2026 |
| RDW | Redwire Corporation | $11.27 | +31.51% | +24.81% | +25.36% | Nov 4, 2026 |
| CSAN | Cosan S.A. | $2.82 | −9.32% | −28.24% | −31.22% | Nov 13, 2026 |
| RGC | Regencell Bioscience Holdings Limited | $5.50 | −7.87% | −73.22% | −61.38% | Oct 28, 2026 |
| LUNR | Intuitive Machines, Inc. | $16.11 | +30.23% | −9.90% | +79.20% | Nov 10, 2026 |
| LTR.AX | Liontown Limited | 1.15 AUD | +4.25% | −28.89% | +30.17% | Sep 24, 2026 |
| WHR | Whirlpool Corporation | $40.14 | +4.31% | −45.41% | −56.03% | Oct 28, 2026 |
| 336260.KS | Doosan Fuel Cell Co., Ltd. | 46,000.00 KRW | +128.86% | +58.62% | +70.06% | Nov 4, 2026 |
| STUB | StubHub Holdings, Inc. | $6.58 | −22.95% | −53.95% | −70.09% | Nov 12, 2026 |
| VU.PA | Vusion S.A. | 130.10 EUR | −4.06% | −37.75% | −39.43% | Sep 21, 2026 |
| ELUX-B.ST | AB Electrolux (publ) | 29.66 SEK | −1.13% | −54.65% | −48.16% | Oct 23, 2026 |
| HYMC | Hycroft Mining Holding Corporation | $25.46 | +26.54% | +4.34% | +510.55% | Oct 27, 2026 |
| 2264.T | Morinaga Milk Industry Co., Ltd. | 1,155.50 JPY | −11.49% | −68.90% | −64.08% | Nov 11, 2026 |
| BYD.TO | Boyd Group Services Inc. | 120.08 CAD | −24.70% | −44.45% | −46.24% | Nov 11, 2026 |
| BGSI | Boyd Group Services Inc. | $86.22 | −23.65% | −45.34% | −45.35% | Nov 11, 2026 |
| 0OA4.L | Vusion S.A. | 128.40 EUR | −2.21% | −38.56% | −40.39% | Sep 21, 2026 |
| SESG.PA | SES S.A. | 4.86 EUR | −28.14% | −11.10% | −11.76% | Nov 5, 2026 |
| VIA | Via Transportation, Inc. | $27.61 | +34.09% | +1.58% | −44.23% | Nov 5, 2026 |
| STNE | StoneCo Ltd. | $9.72 | −12.90% | −19.91% | −26.09% | Nov 12, 2026 |
| RUN | Sunrun Inc. | $9.13 | −5.19% | −53.03% | −42.22% | Nov 5, 2026 |
| KEEL.TO | Keel Infrastructure Corp. | 4.66 CAD | −11.57% | +30.53% | +150.54% | Nov 9, 2026 |
| 3S9.DE | Sunrun Inc. | 7.87 EUR | −5.18% | −52.56% | −59.44% | Nov 5, 2026 |
| ADMA | ADMA Biologics, Inc. | $9.63 | +9.56% | −46.14% | −44.17% | Nov 4, 2026 |
| CTRI | Centuri Holdings, Inc. | $21.17 | −18.70% | −18.01% | +3.77% | Nov 4, 2026 |
| 023530.KS | Lotte Shopping Co., Ltd. | 103,800.00 KRW | −11.43% | +55.11% | +59.53% | Nov 6, 2026 |
| 0IK3.L | FMC Corporation | $11.15 | −0.91% | −21.81% | −70.68% | Oct 28, 2026 |
| KEEL | Keel Infrastructure Corp. | $3.36 | −10.04% | +29.23% | +150.75% | Nov 9, 2026 |
| CHA | Chagee Holdings Limited | $10.63 | −8.68% | −13.65% | −48.73% | Aug 28, 2026 |
| FLNC | Fluence Energy, Inc. | $11.08 | −12.20% | −51.85% | +52.20% | Nov 23, 2026 |
| 0L7S.L | SolarEdge Technologies, Inc. | $32.04 | +6.98% | +3.24% | −3.55% | Nov 4, 2026 |
| SEDG | SolarEdge Technologies, Inc. | $33.08 | −17.44% | +5.48% | −0.03% | Nov 4, 2026 |
| INOD | Innodata Inc. | $55.84 | −2.99% | +5.38% | +42.92% | Nov 5, 2026 |
| WRD | WeRide Inc. | $5.91 | +1.72% | −37.06% | −37.79% | Nov 24, 2026 |
| LCID | Lucid Group, Inc. | $4.95 | −37.34% | −55.61% | −76.20% | Nov 4, 2026 |
| ASST | Strive, Inc. | $21.50 | +79.47% | +24.28% | −81.81% | Nov 10, 2026 |
| QUBT | Quantum Computing Inc. | $8.35 | +8.16% | −24.16% | −43.62% | Nov 9, 2026 |
| NTLA | Intellia Therapeutics, Inc. | $13.19 | +21.12% | +43.21% | +15.50% | Nov 5, 2026 |
| MDV.WA | Modivo S.A. | 89.68 PLN | −2.96% | −26.01% | −46.93% | Oct 1, 2026 |
| VNET | VNET Group, Inc. | $6.59 | −2.37% | −27.66% | −15.51% | Nov 19, 2026 |
| RXRX | Recursion Pharmaceuticals, Inc. | $3.49 | +14.43% | −16.90% | −28.63% | Nov 4, 2026 |
| PGY | Pagaya Technologies Ltd. | $22.41 | +34.92% | +0.58% | −35.44% | Nov 10, 2026 |
| SBET | Sharplink, Inc. | $8.32 | +29.19% | −14.14% | −56.82% | Nov 12, 2026 |
| PSNY | Polestar Automotive Holding UK PLC | $12.40 | −11.30% | −37.41% | −68.21% | Sep 3, 2026 |
| INSP | Inspire Medical Systems, Inc. | $61.80 | +18.91% | −33.02% | −33.04% | Nov 2, 2026 |
| D55.F | MasterBrand, Inc. | 7.85 EUR | +2.61% | −51.24% | −51.24% | Nov 3, 2026 |
| CNXC | Concentrix Corporation | $27.86 | +9.64% | −30.83% | −43.45% | Sep 24, 2026 |
| COUR | Coursera, Inc. | $6.06 | +3.59% | −14.41% | −46.37% | Oct 29, 2026 |
| CPRI | Capri Holdings Limited | $13.60 | −17.07% | −44.24% | −36.89% | Nov 3, 2026 |
| FLO | Flowers Foods, Inc. | $7.17 | −4.91% | −31.71% | −49.13% | Nov 5, 2026 |
| AI | C3.ai, Inc. | $9.70 | +8.99% | −29.45% | −43.96% | Sep 9, 2026 |
| AMPX | Amprius Technologies, Inc. | $10.20 | +11.72% | +16.70% | +39.73% | Nov 5, 2026 |
| BBAI | BigBear.ai Holdings, Inc. | $3.05 | +10.51% | −47.77% | −40.55% | Nov 2, 2026 |
| ATEC | Alphatec Holdings, Inc. | $9.42 | +1.07% | −54.62% | −41.78% | Oct 29, 2026 |
| BRUN | Boost Run, Inc. | $18.19 | +8.99% | +41.34% | +77.12% | Nov 16, 2026 |
| AMSC | American Superconductor Corporation | $29.49 | +2.57% | −6.62% | −43.41% | Nov 4, 2026 |
| WBTN | WEBTOON Entertainment Inc. | $10.47 | +13.07% | −20.74% | −31.03% | Nov 16, 2026 |
| 0Z0F.L | Ichor Holdings, Ltd. | $57.63 | +0.24% | +185.60% | +230.26% | Nov 2, 2026 |
| QFIN | Qfin Holdings, Inc. | $9.35 | −31.40% | −47.99% | −65.75% | Nov 17, 2026 |
| WOLF | Wolfspeed, Inc. | $26.93 | +23.08% | +42.26% | +21.86% | Nov 4, 2026 |
| FMC | FMC Corporation | $11.08 | +1.28% | −22.36% | −71.33% | Oct 28, 2026 |
| POET | POET Technologies Inc. | $8.08 | +19.53% | +12.85% | +50.19% | Nov 12, 2026 |
| WD | Walker & Dunlop, Inc. | $40.29 | −20.97% | −29.40% | −51.75% | Nov 5, 2026 |
| SGML | Sigma Lithium Corporation | $12.20 | +28.56% | −14.14% | +81.82% | Nov 13, 2026 |
| RCAT | Red Cat Holdings, Inc. | $8.93 | +19.87% | −2.51% | −0.50% | Nov 5, 2026 |
| CSNA3.SA | Companhia Siderúrgica Nacional | 5.27 BRL | −6.56% | −39.43% | −28.59% | Nov 10, 2026 |
| VTY.L | Vistry Group PLC | 312.40 GBP | +6.19% | −51.35% | −49.79% | Sep 24, 2026 |
| AZUL3.SA | AZUL ON N2 | 18.90 BRL | −13.26% | −54.18% | −54.18% | Nov 11, 2026 |
| SID | Companhia Siderúrgica Nacional | $1.03 | −6.36% | −36.02% | −25.90% | Nov 10, 2026 |
| PCT | PureCycle Technologies, Inc. | $6.69 | +8.43% | −25.25% | −54.98% | Nov 5, 2026 |
| AP-UN.TO | Allied Properties Real Estate Investment Trust | 8.95 CAD | −16.25% | −33.59% | −48.55% | Oct 28, 2026 |
| 7846.T | Pilot Corporation | 2,030.00 JPY | +9.26% | −57.53% | −54.96% | Nov 9, 2026 |
| 4099.T | Shikoku Kasei Holdings Corporation | 2,455.00 JPY | +8.29% | −9.94% | +13.61% | Nov 11, 2026 |
| DFH | Dream Finders Homes, Inc. | $14.70 | −9.43% | −14.24% | −47.67% | Oct 29, 2026 |
| TE | T1 Energy Inc. | $4.51 | +8.67% | −42.47% | +185.44% | Nov 12, 2026 |
| 7220.T | Musashi Seimitsu Industry Co., Ltd. | 3,220.00 JPY | +5.92% | +24.86% | −2.86% | Nov 10, 2026 |
| MLTX | MoonLake Immunotherapeutics | $15.62 | −16.52% | +30.71% | −71.82% | Nov 5, 2026 |
| 724.DE | C3.ai Inc | 7.29 EUR | +3.83% | −38.01% | −50.91% | Sep 2, 2026 |
| WLFC | Willis Lease Finance Corporation | $54.91 | −22.00% | −58.90% | −63.40% | Nov 3, 2026 |
| VOR | Vor Biopharma Inc. | $23.67 | +18.35% | +103.35% | −40.82% | Nov 12, 2026 |
| EOSE | Eos Energy Enterprises, Inc. | $3.34 | −0.89% | −74.25% | −53.09% | Nov 4, 2026 |
| CLVT | Clarivate Plc | $1.99 | −17.08% | −38.58% | −55.58% | Oct 28, 2026 |
| 0XWG.L | iQIYI, Inc. | $1.02 | −17.44% | −50.30% | −55.97% | Nov 18, 2026 |
| ASB.AX | Austal Limited | 4.16 AUD | +16.85% | −38.64% | −38.37% | Aug 27, 2026 |
| BRBR | BellRing Brands, Inc. | $10.79 | −21.01% | −58.64% | −73.50% | Nov 17, 2026 |
| YSS | York Space Systems, Inc. | $9.13 | −48.74% | −72.84% | −72.84% | Nov 12, 2026 |
| INTRUM.ST | Intrum AB (publ) | 3.69 SEK | +15.38% | −90.75% | −92.54% | Aug 28, 2026 |
| UTI | Universal Technical Institute, Inc. | $22.12 | −43.43% | −10.95% | −18.35% | Nov 18, 2026 |
| PRCT | PROCEPT BioRobotics Corporation | $21.07 | +16.54% | −31.50% | −48.36% | Nov 4, 2026 |
| LAC | Lithium Americas Corp. | $3.21 | +15.88% | −32.70% | +7.72% | Nov 13, 2026 |
| AMRC | Ameresco, Inc. | $22.16 | +12.72% | −27.75% | −9.70% | Nov 2, 2026 |
| 6366.T | Chiyoda Corporation | 722.00 JPY | +14.60% | −13.43% | +81.41% | Nov 5, 2026 |
| CWR.L | Ceres Power Holdings plc | 411.00 GBP | +34.05% | +91.52% | +245.09% | Oct 1, 2026 |
| LAC.TO | Lithium Americas Corp. | 4.45 CAD | +14.10% | −32.06% | +7.75% | Nov 13, 2026 |
| RZLV | Rezolve AI PLC | $2.91 | +25.97% | +1.39% | −6.43% | Sep 1, 2026 |
| TRIP | Tripadvisor, Inc. | $9.87 | −33.89% | −32.58% | −42.31% | Nov 5, 2026 |
| OI | O-I Glass, Inc. | $7.44 | −17.88% | −50.92% | −42.99% | Oct 27, 2026 |
| BW | Babcock & Wilcox Enterprises, Inc. | $7.53 | −14.72% | +18.58% | +309.24% | Nov 3, 2026 |
| AIP | Arteris, Inc. | $22.81 | −21.24% | +46.41% | +135.15% | Nov 3, 2026 |
| GTM | ZoomInfo Technologies Inc. | $3.80 | +15.85% | −60.46% | −64.65% | Nov 2, 2026 |
| SIVE.ST | Sivers Semiconductors AB (publ) | 35.04 SEK | +30.26% | +718.69% | +704.41% | Aug 27, 2026 |
| UPWK | Upwork Inc. | $8.64 | −11.93% | −56.45% | −41.62% | Nov 2, 2026 |
| ABR | Arbor Realty Trust, Inc. | $5.06 | −0.59% | −32.07% | −52.75% | Oct 30, 2026 |
| AVEX | AEVEX Corp. | $18.34 | +20.58% | −31.90% | −31.90% | Nov 12, 2026 |
| WVE | Wave Life Sciences, Inc. | $5.23 | −11.21% | −67.21% | −48.12% | Nov 9, 2026 |
| PXA.AX | PEXA Group Limited | 8.03 AUD | +8.89% | −40.11% | −52.57% | Aug 28, 2026 |
| QDEL | QuidelOrtho Corporation | $14.91 | −10.56% | −48.19% | −46.31% | Nov 5, 2026 |
| 1885.T | TOA Corporation | 2,129.00 JPY | +6.98% | −25.94% | +2.19% | Nov 12, 2026 |
| 0LF5.L | The Trade Desk, Inc. | $13.09 | −0.61% | −65.37% | −76.15% | Nov 5, 2026 |
| BKSY | BlackSky Technology Inc. | $24.68 | +12.44% | +18.54% | +35.90% | Nov 5, 2026 |
| LZ | LegalZoom.com, Inc. | $5.90 | −26.98% | −38.48% | −47.23% | Nov 4, 2026 |
| FINV | FinVolution Group | $4.21 | −14.43% | −14.23% | −47.70% | Aug 27, 2026 |
| ITM.L | ITM Power Plc | 107.20 GBP | +9.00% | +68.03% | +55.81% | Aug 27, 2026 |
| 0ROZ.L | X-FAB Silicon Foundries SE | 6.06 EUR | +5.35% | +14.43% | −14.81% | Oct 29, 2026 |
| IJ8.DE | ITM Power Plc | 1.25 EUR | +13.73% | +71.49% | +55.31% | Aug 27, 2026 |
| TIGR | UP Fintech Holding Limited | $5.46 | +13.75% | −47.70% | −52.81% | Aug 27, 2026 |
| ARDX | Ardelyx, Inc. | $3.83 | −24.68% | −37.72% | −38.13% | Oct 29, 2026 |
| 186A.T | ASTROSCALE HOLDINGS INC | 1,123.00 JPY | +23.95% | +62.52% | +68.11% | Sep 11, 2026 |
| 0RKK.L | Volati AB (publ) | 26.33 SEK | −2.68% | −74.32% | −76.12% | Oct 23, 2026 |
| BUR | Burford Capital Limited | $4.34 | −0.46% | −49.73% | −68.03% | Nov 4, 2026 |
| OLMA | Olema Pharmaceuticals, Inc. | $10.85 | −6.63% | −57.08% | +89.02% | Nov 9, 2026 |
| IQ | iQIYI, Inc. | $0.98 | −21.38% | −51.59% | −58.36% | Nov 18, 2026 |
| BUR.L | Burford Capital Limited | 320.60 GBP | +1.20% | −51.01% | −68.50% | Nov 4, 2026 |
| CSIQ | Canadian Solar Inc. | $13.87 | +1.54% | −45.42% | +34.14% | Aug 27, 2026 |
| HEM.ST | Hemnet Group AB (publ) | 102.60 SEK | +9.73% | −35.29% | −60.78% | Oct 22, 2026 |
| SMPL | The Simply Good Foods Company | $10.54 | −0.94% | −46.11% | −63.80% | Oct 22, 2026 |
| XFAB.PA | X-FAB Silicon Foundries SE | 6.05 EUR | −4.42% | +14.58% | −15.09% | Oct 29, 2026 |
| DQ | Daqo New Energy Corp. | $13.52 | +14.09% | −54.42% | −41.29% | Oct 27, 2026 |
| PET.TO | Pet Valu Holdings Ltd. | 18.85 CAD | −3.08% | −31.63% | −49.92% | Nov 3, 2026 |
| TEP.L | Telecom Plus Plc | 860.00 GBP | −0.10% | −35.82% | −54.29% | Nov 24, 2026 |
| LWLG | Lightwave Logic, Inc. | $5.83 | +1.22% | +59.29% | +61.94% | Nov 12, 2026 |
| SOC | Sable Offshore Corp. | $4.63 | +11.84% | −60.53% | −83.67% | Nov 9, 2026 |
| COGN3.SA | Cogna Educação S.A. | 2.23 BRL | +3.24% | −28.40% | −12.23% | Nov 11, 2026 |
| RXT | Rackspace Technology, Inc. | $3.40 | −10.76% | +249.08% | +180.99% | Nov 5, 2026 |
| CDNL | Cardinal Infrastructure Group Inc. | $41.32 | −31.42% | +82.67% | +75.83% | Nov 12, 2026 |
| VPG | Vishay Precision Group, Inc. | $64.06 | −30.28% | +63.09% | +118.86% | Nov 3, 2026 |
| JMIA | Jumia Technologies AG | $6.83 | +14.21% | −46.77% | −25.60% | Nov 11, 2026 |
| CNI.AX | Centuria Capital Group | 1.19 AUD | −22.04% | −41.63% | −50.17% | Aug 27, 2026 |
| PSIX | Power Solutions International, Inc. Common Stock | $36.64 | +31.33% | −40.45% | −55.02% | Nov 5, 2026 |
| EVEX | Eve Holding, Inc. | $2.40 | −2.04% | −42.72% | −40.59% | Nov 3, 2026 |
| ANGX | Angel Studios, Inc. | $4.47 | +9.29% | −7.45% | −65.62% | Nov 3, 2026 |
| BTGO | BitGo Holdings, Inc. | $7.02 | +41.25% | −61.00% | −61.00% | Nov 12, 2026 |
| PAR | PAR Technology Corporation | $19.69 | +14.81% | −44.89% | −62.35% | Nov 5, 2026 |
| LINC | Lincoln Educational Services Corporation | $25.61 | −39.11% | +9.87% | +30.40% | Nov 9, 2026 |
| METC | Ramaco Resources, Inc. | $12.70 | +30.26% | −32.12% | −49.92% | Oct 26, 2026 |
| KDK | Kodiak AI, Inc. | $3.95 | −3.89% | −63.53% | −50.31% | Nov 5, 2026 |
| HTZ | Hertz Global Holdings, Inc. | $2.09 | +18.41% | −59.96% | −64.27% | Nov 3, 2026 |
| AOSL | Alpha and Omega Semiconductor Limited | $26.20 | −9.19% | +26.82% | −11.52% | Nov 9, 2026 |
| SATL | Satellogic Inc. | $5.13 | +45.33% | +161.73% | +40.16% | Nov 12, 2026 |
| HIVE | HIVE Digital Technologies Ltd. | $2.87 | +1.06% | +5.13% | −2.38% | Nov 12, 2026 |
| GILT | Gilat Satellite Networks Ltd. | $10.17 | −5.48% | −24.16% | +3.56% | Nov 11, 2026 |
| PZZA | Papa John's International, Inc. | $23.61 | −23.84% | −39.83% | −49.50% | Nov 5, 2026 |
| WYFI | WhiteFiber, Inc. | $20.00 | −14.93% | +18.84% | +18.34% | Nov 12, 2026 |
| AHCO | AdaptHealth Corp. | $5.67 | −49.47% | −41.37% | −38.44% | Nov 3, 2026 |
| KELYB | Kelly Services, Inc. | $22.99 | −0.86% | +166.41% | +60.28% | Nov 5, 2026 |
| DOM.ST | Dometic Group AB (publ) | 22.80 SEK | −4.20% | −52.42% | −57.22% | Oct 22, 2026 |
| TRUE-B.ST | Truecaller AB (publ) | 20.81 SEK | +12.73% | +14.85% | −52.95% | Nov 3, 2026 |
| ENVX | Enovix Corporation | $3.40 | −14.36% | −56.91% | −67.68% | Oct 27, 2026 |
| 0JBU.L | Intellia Therapeutics, Inc. | $13.14 | −3.90% | +43.47% | +12.67% | Nov 5, 2026 |
| ARRY | Array Technologies, Inc. | $4.71 | −7.65% | −51.34% | −47.84% | Nov 4, 2026 |
| CTMX | CytomX Therapeutics, Inc. | $3.32 | +3.11% | −21.88% | +60.39% | Nov 5, 2026 |
| CCB | Coastal Financial Corporation | $46.86 | −35.81% | −58.64% | −58.86% | Oct 29, 2026 |
| IMSR | Terrestrial Energy Inc. | $5.36 | +6.99% | −17.92% | −54.19% | Nov 9, 2026 |
| OCS | Oculis Holding AG | $12.97 | +17.32% | −35.15% | −25.14% | Nov 5, 2026 |
| AGNT | AGNT, Inc | $4.38 | +8.96% | −51.01% | −58.41% | Nov 5, 2026 |
| NABL | N-able, Inc. | $3.80 | −12.44% | −47.95% | −52.38% | Nov 5, 2026 |
| PHR | Phreesia, Inc. | $11.60 | +6.81% | −28.83% | −63.74% | Sep 2, 2026 |
| SSII | SS Innovations International, Inc. | $3.57 | −9.16% | −36.81% | −50.55% | Oct 27, 2026 |
| TASK | TaskUs, Inc. | $7.75 | +25.00% | +4.13% | −31.62% | Nov 5, 2026 |
| MGLU3.SA | Magazine Luiza S.A. | 4.71 BRL | −2.48% | −46.16% | −30.47% | Nov 5, 2026 |
| PHAT | Phathom Pharmaceuticals, Inc. | $8.77 | −24.79% | −44.18% | −29.50% | Oct 29, 2026 |
| ALLO | Allogene Therapeutics, Inc. | $2.04 | +22.89% | +51.11% | +75.86% | Nov 5, 2026 |
| BLDP.TO | Ballard Power Systems Inc. | 3.18 CAD | −15.65% | −14.05% | +13.98% | Oct 30, 2026 |
| BLDP | Ballard Power Systems Inc. | $2.29 | −14.55% | −14.55% | +13.37% | Oct 30, 2026 |
| EVT.DE | Evotec SE | 3.25 EUR | −6.22% | −41.07% | −45.75% | Nov 5, 2026 |
| PROK | ProKidney Corp. | $1.74 | +12.99% | −21.97% | −30.12% | Nov 9, 2026 |
| 0JTZ.L | LendingTree, Inc. | $30.15 | −2.27% | −44.90% | −55.69% | Oct 29, 2026 |
| EVO | Evotec SE | $1.95 | −0.51% | −38.68% | −44.13% | Nov 5, 2026 |
| JBI | Janus International Group, Inc. | $5.07 | −5.59% | −23.76% | −51.48% | Oct 29, 2026 |
| VRRM | Verra Mobility Corporation | $4.42 | +5.74% | −80.21% | −82.58% | Oct 28, 2026 |
| CWH | Camping World Holdings, Inc. | $6.51 | +3.66% | −32.96% | −62.51% | Oct 27, 2026 |
| 0HSU.L | Camping World Holdings, Inc. | $6.55 | +2.67% | −33.14% | −60.79% | Oct 27, 2026 |
| ODD | Oddity Tech Ltd. | $14.53 | −14.48% | −63.17% | −75.98% | Sep 9, 2026 |
| NB | NioCorp Developments Ltd. | $4.33 | +7.44% | −27.23% | −6.48% | Sep 28, 2026 |
| TMQ.TO | Trilogy Metals Inc. | 5.18 CAD | +22.75% | −17.38% | +125.22% | Sep 30, 2026 |
| ADTN | ADTRAN Holdings, Inc. | $7.91 | −12.21% | −8.87% | −15.31% | Nov 2, 2026 |
| SLI | Standard Lithium Ltd. | $2.61 | +29.21% | −45.40% | −11.82% | Nov 5, 2026 |
| TMQ | Trilogy Metals Inc. | $3.72 | +24.41% | −18.95% | +122.75% | Sep 30, 2026 |
| TLRY.TO | Tilray Brands, Inc. | 6.46 CAD | +13.73% | −51.61% | +240.00% | Oct 8, 2026 |
| TLRY | Tilray Brands, Inc. | $4.64 | +15.14% | −52.26% | −66.13% | Oct 8, 2026 |
| QH9.DE | ADTRAN Holdings, Inc. | 6.75 EUR | −8.52% | −9.57% | −16.13% | Nov 2, 2026 |
| NKLR | Terra Innovatum Global N.V. | $5.77 | +10.54% | +10.11% | −53.17% | Nov 16, 2026 |
| ENHA | Enhanced Group Inc. | $1.61 | −41.88% | −83.40% | −83.40% | Nov 12, 2026 |
| 034230.KS | Paradise Co., Ltd. | 9,850.00 KRW | +2.28% | −40.88% | −51.26% | Nov 10, 2026 |
| ANOD-B.ST | Addnode Group AB (publ) | 43.60 SEK | +8.05% | −51.97% | −59.91% | Oct 23, 2026 |
| YB | Yuanbao Inc. | $13.30 | −0.11% | −33.50% | −49.47% | Sep 2, 2026 |
| ALT | Altimmune, Inc. | $3.15 | +5.35% | −10.26% | −14.17% | Nov 5, 2026 |
| ASPI | ASP Isotopes Inc. | $3.95 | +4.50% | −29.93% | −60.86% | Nov 12, 2026 |
| MPLT | MapLight Therapeutics, Inc. | $12.86 | +4.47% | −23.32% | −29.88% | Nov 12, 2026 |
| SWMR | Swarmer, Inc | $37.05 | −3.26% | +19.52% | +19.52% | Nov 12, 2026 |
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | 6.38 BRL | −39.81% | −56.18% | −83.97% | Nov 11, 2026 |
| HYLN | Hyliion Holdings Corp. | $3.32 | −6.21% | +82.42% | +96.45% | Nov 10, 2026 |
| AZZA3.SA | Azzas 2154 S.A. | 14.89 BRL | −13.18% | −41.35% | −52.53% | Nov 11, 2026 |
| SPRY | ARS Pharmaceuticals, Inc. | $6.03 | +6.35% | −47.52% | −55.13% | Nov 10, 2026 |
| BTBT | Bit Digital, Inc. | $1.56 | +20.00% | −23.53% | −43.07% | Nov 12, 2026 |
| EVH | Evolent Health, Inc. | $4.92 | +31.55% | +26.48% | −48.86% | Nov 5, 2026 |
| LAES | SEALSQ Corp | $2.48 | +5.98% | −41.51% | −9.16% | Sep 9, 2026 |
| BRKM3.SA | Braskem S.A. | 3.10 BRL | −37.75% | −61.15% | −67.88% | Nov 12, 2026 |
| SLDP | Solid Power, Inc. | $2.34 | +10.90% | −49.68% | −47.18% | Nov 3, 2026 |
| 336370.KS | Solus Advanced Materials Co., Ltd. | 7,860.00 KRW | +40.61% | +10.55% | −6.19% | Oct 28, 2026 |
| CCOI | Cogent Communications Holdings, Inc. | $10.05 | −22.39% | −51.16% | −73.32% | Nov 5, 2026 |
| DNA | Ginkgo Bioworks Holdings, Inc. | $7.23 | −6.10% | −16.90% | −41.46% | Nov 5, 2026 |
| LMB | Limbach Holdings, Inc. | $42.42 | −41.48% | −46.35% | −66.30% | Nov 3, 2026 |
| GSY.TO | goeasy Ltd. | 43.66 CAD | −14.38% | −66.79% | −79.07% | Nov 5, 2026 |
| EVMN | Evommune, Inc. | $14.11 | +25.42% | −18.49% | −30.25% | Nov 16, 2026 |
| HUYA | HUYA Inc. | $2.18 | −10.66% | −28.05% | −34.93% | Nov 11, 2026 |
| FBYD | Falcon's Beyond Global, Inc. | $10.27 | −2.19% | −27.93% | +44.24% | Nov 13, 2026 |
| 4592.T | SanBio Company Limited | 997.00 JPY | +10.78% | −39.10% | −57.08% | Sep 14, 2026 |
| KPLT | Katapult Holdings, Inc. | $5.78 | −13.60% | −10.66% | −58.15% | Nov 11, 2026 |
| CGC | Canopy Growth Corporation | $1.04 | +15.77% | −13.03% | −31.46% | Nov 6, 2026 |
| WEED.TO | Canopy Growth Corporation | 1.43 CAD | +13.49% | −12.80% | −31.25% | Nov 6, 2026 |
| NMG | Nouveau Monde Graphite Inc. | $1.48 | +10.45% | −43.08% | −23.32% | Nov 11, 2026 |
| RZLT | Rezolute, Inc. | $5.04 | +2.44% | +132.79% | −30.00% | Sep 16, 2026 |
| NOU.TO | Nouveau Monde Graphite Inc. | 2.04 CAD | +7.94% | −42.70% | −23.88% | Nov 11, 2026 |
| CAPR | Capricor Therapeutics, Inc. | $9.36 | +42.47% | −66.94% | +49.76% | Nov 10, 2026 |
| HFG.DE | HelloFresh SE | 2.80 EUR | −24.10% | −52.79% | −62.47% | Nov 5, 2026 |
| 0RQH.L | Fagerhult Group AB | 17.00 SEK | +1.07% | −57.61% | −57.92% | Oct 28, 2026 |
| VITL | Vital Farms, Inc. | $10.94 | −20.84% | −63.31% | −79.13% | Nov 5, 2026 |
| AML.L | Aston Martin Lagonda Global Holdings plc | 34.72 GBP | −3.02% | −46.21% | −54.79% | Oct 28, 2026 |
| EVGO | EVgo, Inc. | $1.46 | −10.43% | −52.60% | −63.77% | Nov 9, 2026 |
| BALY | Bally's Corporation | $9.09 | −38.16% | −45.37% | −9.91% | Nov 9, 2026 |
| BIOA | BioAge Labs, Inc. | $9.84 | −55.11% | −23.30% | +107.59% | Nov 5, 2026 |
| IIIV | i3 Verticals, Inc. | $16.97 | −20.92% | −32.79% | −45.19% | Nov 19, 2026 |
| SPCE | Virgin Galactic Holdings, Inc. | $2.89 | +16.06% | −12.16% | −6.47% | Nov 16, 2026 |
| CMPX | Compass Therapeutics, Inc. | $2.43 | +19.12% | −53.00% | −25.91% | Nov 5, 2026 |
| EYPT | EyePoint, Inc. | $4.99 | −58.28% | −71.45% | −57.85% | Nov 4, 2026 |
| MRAM | Everspin Technologies, Inc. | $17.63 | +26.20% | +75.25% | +175.90% | Nov 11, 2026 |
| FEC.TO | Frontera Energy Corporation | 8.32 CAD | −7.04% | +30.33% | +40.81% | Nov 12, 2026 |
| BMBL | Bumble Inc. | $2.75 | −8.64% | −24.03% | −56.28% | Nov 4, 2026 |
| LXEO | Lexeo Therapeutics, Inc. | $5.01 | +14.12% | −47.87% | +3.30% | Nov 4, 2026 |
| TREE | LendingTree, Inc. | $29.80 | −27.32% | −42.14% | −56.00% | Oct 29, 2026 |
| IHRT | iHeartMedia, Inc. | $2.68 | −24.51% | −35.42% | +20.18% | Nov 9, 2026 |
| SERV | Serve Robotics Inc. | $4.78 | +1.70% | −59.59% | −58.83% | Nov 11, 2026 |
| BBBY | Bed Bath & Beyond, Inc. | $4.01 | −24.05% | −32.15% | −56.03% | Oct 26, 2026 |
| ECX | ECARX Holdings Inc. | $1.05 | −2.78% | −35.98% | −34.38% | Nov 3, 2026 |
| DGXX | Digi Power X Inc. | $3.90 | +6.27% | +39.78% | +73.33% | Nov 12, 2026 |
| LDI | loanDepot, Inc. | $0.88 | −14.35% | −57.79% | −57.99% | Nov 3, 2026 |
| TCL-B.TO | Transcontinental Inc. | 6.81 CAD | −1.59% | +46.29% | +72.07% | Sep 9, 2026 |
| ERII | Energy Recovery, Inc. | $7.94 | −5.48% | −42.13% | −45.50% | Nov 4, 2026 |
| VELO | Velo3D, Inc. | $12.44 | +31.78% | −24.97% | +171.62% | Nov 9, 2026 |
| 0IYQ.L | Gogo Inc. | $2.83 | +8.43% | −40.17% | −74.47% | Nov 5, 2026 |
| UPB | Upstream Bio, Inc. | $7.13 | +11.41% | −73.66% | −57.31% | Nov 4, 2026 |
| AIV | Apartment Investment and Management Company | $2.53 | −3.07% | −42.82% | −40.28% | Nov 5, 2026 |
| GOGO | Gogo Inc. Common Stock | $2.85 | −29.98% | −40.13% | −74.67% | Nov 5, 2026 |
| LPK.DE | LPKF Laser & Electronics SE | 12.95 EUR | −4.43% | +117.65% | +62.28% | Oct 29, 2026 |
| BKKT | Bakkt, Inc. | $8.23 | +10.17% | −26.84% | −4.41% | Nov 9, 2026 |
| ELA | Envela Corporation | $14.20 | −33.61% | +18.43% | +93.20% | Nov 4, 2026 |
| GSF.OL | Grieg Seafood ASA | 29.56 NOK | −3.52% | −23.22% | −15.87% | Aug 27, 2026 |
| GAL.L | Galantas Gold Corporation | 31.00 GBP | +51.22% | +376.92% | +785.71% | Aug 27, 2026 |
| RBBN | Ribbon Communications Inc. | $2.03 | −0.98% | −30.00% | −49.12% | Oct 21, 2026 |
| LYEL | Lyell Immunopharma, Inc. | $15.49 | +19.25% | −46.55% | +37.32% | Nov 6, 2026 |
| TDUP | ThredUp Inc. | $2.75 | −53.31% | −54.70% | −76.07% | Nov 2, 2026 |
| WDH | Waterdrop Inc. | $0.99 | −13.52% | −46.71% | −42.80% | Sep 2, 2026 |
| ABAT | American Battery Technology Company | $2.60 | +19.27% | −29.73% | −0.76% | Sep 17, 2026 |
| PSFE | Paysafe Limited | $6.78 | −24.92% | −15.04% | −51.74% | Nov 12, 2026 |
| 0IGA.L | Emergent BioSolutions Inc. | $5.87 | +14.42% | −52.28% | −30.29% | Oct 28, 2026 |
| BLND | Blend Labs, Inc. | $1.50 | −16.20% | −50.33% | −58.33% | Nov 5, 2026 |
| FVRR | Fiverr International Ltd. | $9.47 | −18.29% | −51.88% | −59.16% | Nov 4, 2026 |
| SNDL | SNDL Inc. | $1.38 | +13.11% | −20.69% | −45.45% | Nov 3, 2026 |
| PLAY | Dave & Buster's Entertainment, Inc. | $9.86 | −5.10% | −42.14% | −61.23% | Sep 14, 2026 |
| MSC | Studio City International Holdings Limited | $1.77 | 0.00% | −49.86% | −62.97% | Nov 5, 2026 |
| MRLN | Merlin, Inc. | $3.32 | −6.74% | −69.09% | −68.02% | Nov 12, 2026 |
| BAK | Braskem S.A. | $1.48 | −37.55% | −49.32% | −57.47% | Nov 12, 2026 |
| TCL-A.TO | Transcontinental Inc. | 5.52 CAD | +0.91% | +67.86% | +95.38% | Sep 9, 2026 |
| XNET | Xunlei Limited | $5.02 | −4.20% | −30.85% | −24.85% | Nov 12, 2026 |
| CORE-B.ST | Corem Property Group AB (publ) | 2.41 SEK | −0.17% | −43.65% | −46.93% | Oct 21, 2026 |
| FAG.ST | Fagerhult Group AB | 17.12 SEK | −1.04% | −55.43% | −54.76% | Oct 28, 2026 |
| LTBR | Lightbridge Corporation | $8.05 | +1.90% | −42.95% | −48.26% | Nov 4, 2026 |
| FUBO | FuboTV Inc. | $10.30 | +14.19% | −66.86% | −74.83% | Nov 4, 2026 |
| CAN | Canaan Inc. | $0.40 | +66.61% | −48.29% | −46.91% | Aug 27, 2026 |
| BAP.AX | Bapcor Limited | 0.64 AUD | +42.70% | −70.47% | −83.70% | Aug 27, 2026 |
| EBS | Emergent BioSolutions Inc. | $5.97 | −18.33% | −52.28% | −30.50% | Oct 28, 2026 |
| RC | Ready Capital Corporation | $1.84 | +26.90% | −13.48% | −54.51% | Nov 5, 2026 |
| BCYC | Bicycle Therapeutics plc | $4.36 | +10.53% | −34.81% | −37.79% | Oct 29, 2026 |
| AVXL | Anavex Life Sciences Corp. | $3.24 | +26.07% | −11.96% | −65.71% | Nov 24, 2026 |
| MYGN | Myriad Genetics, Inc. | $3.12 | −41.35% | −49.19% | −47.39% | Nov 2, 2026 |
| GBFH | GBank Financial Holdings Inc. | $20.33 | −32.99% | −37.47% | −50.51% | Oct 27, 2026 |
| TRDA | Entrada Therapeutics, Inc. | $7.00 | +20.07% | −30.35% | +23.24% | Nov 5, 2026 |
| KLC | KinderCare Learning Companies, Inc. | $2.49 | −52.84% | −40.14% | −65.42% | Nov 12, 2026 |
| MVST | Microvast Holdings, Inc. | $0.77 | −0.33% | −72.82% | −71.29% | Nov 9, 2026 |
| FULC | Fulcrum Therapeutics, Inc. | $3.86 | +3.76% | −64.65% | −41.78% | Oct 29, 2026 |
| NMRA | Neumora Therapeutics, Inc. | $1.56 | −7.14% | −6.02% | −11.36% | Nov 5, 2026 |
| TTRX | Turn Therapeutics Inc. | $9.63 | +25.06% | +105.33% | +37.57% | Nov 12, 2026 |
| CV | CapsoVision, Inc. | $5.82 | −12.08% | −43.16% | +46.97% | Nov 12, 2026 |
| 5707.T | Toho Zinc Co., Ltd. | 1,208.00 JPY | +50.06% | +24.15% | +79.49% | Nov 13, 2026 |
| AREC | American Resources Corporation | $2.67 | +55.23% | −1.84% | +22.48% | Aug 27, 2026 |
| EMBC | Embecta Corp. | $4.96 | +38.16% | −56.84% | −64.70% | Nov 25, 2026 |
| CVO.TO | Coveo Solutions Inc. | 4.25 CAD | −5.56% | −36.28% | −51.54% | Oct 29, 2026 |
| SLNH | Soluna Holdings, Inc. | $1.16 | −4.92% | −17.73% | +141.67% | Nov 12, 2026 |
| GLOO | Gloo Holdings, Inc. | $3.23 | +3.19% | −42.11% | −59.62% | Sep 8, 2026 |
| SION | Sionna Therapeutics, Inc. | $6.17 | −86.75% | −84.26% | −75.45% | Nov 5, 2026 |
| LVWR | LiveWire Group, Inc. | $1.37 | −29.74% | −69.89% | −64.96% | Nov 4, 2026 |
| SUS.ST | Surgical Science Sweden AB (publ) | 50.85 SEK | +49.82% | +63.82% | −48.69% | Nov 12, 2026 |
| YSG | Yatsen Holding Limited | $2.94 | −14.29% | −30.66% | −69.47% | Sep 2, 2026 |
| 0GMG.L | Addnode Group AB (publ) | 43.65 SEK | +2.46% | −52.07% | −59.79% | Oct 23, 2026 |
| LAW | CS Disco, Inc. | $4.09 | −2.85% | −43.97% | −20.58% | Nov 4, 2026 |
| EU | enCore Energy Corp. | $1.37 | +19.13% | −49.63% | −39.91% | Nov 16, 2026 |
| IVVD | Invivyd, Inc. | $0.90 | +52.06% | −63.93% | +3.52% | Nov 5, 2026 |
| RXST | RxSight, Inc. | $6.38 | +5.45% | −38.54% | −25.38% | Nov 4, 2026 |
| NAGE | Niagen Bioscience, Inc. | $3.30 | +0.30% | −47.20% | −66.22% | Nov 3, 2026 |
| BINT.OL | Bevest ASA | 23.40 NOK | +5.41% | −38.10% | −48.85% | Aug 27, 2026 |
| UXIN | Uxin Limited | $1.16 | −18.88% | −67.96% | −68.73% | Sep 29, 2026 |
| LAB | Standard BioTools Inc. | $0.65 | −17.49% | −48.68% | −49.08% | Nov 3, 2026 |
| VOLO.ST | Volati AB (publ) | 26.60 SEK | +7.26% | −73.86% | −75.16% | Oct 23, 2026 |
| BETR | Better Home & Finance Holding Company | $13.41 | −40.24% | −61.40% | −37.04% | Nov 9, 2026 |
| EXOD | Exodus Movement, Inc. | $8.37 | +55.58% | −44.93% | −69.28% | Nov 9, 2026 |
| USNA | USANA Health Sciences, Inc. | $13.67 | −41.18% | −29.68% | −57.43% | Oct 21, 2026 |
| AKBA | Akebia Therapeutics, Inc. | $0.91 | −28.62% | −41.52% | −69.88% | Nov 9, 2026 |
| AIRO | AIRO Group Holdings, Inc. | $7.92 | +16.47% | −14.29% | −67.12% | Nov 13, 2026 |
| DVLT | Datavault AI Inc. | $0.29 | −11.45% | −71.07% | −30.43% | Nov 13, 2026 |
| NOBI.ST | Nobia AB (publ) | 15.32 SEK | −0.58% | −50.57% | −54.28% | Nov 4, 2026 |
| TROO | TROOPS, Inc. | $1.98 | +12.50% | −44.23% | +75.22% | Oct 21, 2026 |
| TSSI | TSS, Inc. | $8.51 | −7.90% | +10.66% | −45.45% | Nov 16, 2026 |
| RAIL | FreightCar America, Inc. | $7.27 | −14.77% | −33.49% | −15.76% | Nov 9, 2026 |
| PEPG | PepGen Inc. | $3.22 | +75.96% | −55.09% | +159.68% | Nov 11, 2026 |
| NUS | Nu Skin Enterprises, Inc. | $4.84 | −7.81% | −49.70% | −59.58% | Nov 5, 2026 |
| CMTG | Claros Mortgage Trust, Inc. | $1.66 | −21.70% | −46.28% | −52.44% | Nov 4, 2026 |
| TNXP | Tonix Pharmaceuticals Holding Corp. Common Stock | $13.64 | +37.22% | −17.58% | −57.61% | Nov 9, 2026 |
| TARA | Protara Therapeutics, Inc. | $3.91 | −0.76% | −27.32% | +21.05% | Nov 10, 2026 |
| 0IFM.L | eGain Corporation | $7.14 | −0.28% | −30.14% | +12.97% | Sep 3, 2026 |
| GSIT | GSI Technology, Inc. | $5.83 | +6.00% | −13.37% | +93.69% | Oct 29, 2026 |
| FXPO.L | Ferrexpo plc | 0.29 GBP | 0.00% | −99.61% | −99.49% | Aug 27, 2026 |
| TSND.TO | TerrAscend Corp. | 0.85 CAD | +23.19% | −19.05% | −44.44% | Nov 12, 2026 |
| SVCO | Silvaco Group, Inc. | $6.73 | −10.51% | +62.56% | +36.79% | Nov 11, 2026 |
| ORGO | Organogenesis Holdings Inc. | $1.75 | −30.83% | −62.24% | −63.84% | Nov 5, 2026 |
| VUZI | Vuzix Corporation Common Stock | $2.66 | +18.22% | −30.91% | +27.88% | Nov 12, 2026 |
| NGEN | NervGen Pharma Corp. | $2.21 | +37.27% | −62.41% | −8.30% | Nov 23, 2026 |
| SIGA | SIGA Technologies, Inc. | $3.07 | −8.08% | −44.65% | −57.93% | Nov 5, 2026 |
| KROS | Keros Therapeutics, Inc. | $11.12 | +10.43% | −40.02% | −28.35% | Nov 4, 2026 |
| MDM.PA | Maisons du Monde S.A. | 0.23 EUR | +36.90% | −87.73% | −88.45% | Sep 25, 2026 |
| L3Y.F | Silvaco Group, Inc. | 5.75 EUR | −9.45% | −47.34% | −47.34% | Nov 11, 2026 |
| LX | LexinFintech Holdings Ltd. | $1.18 | −18.62% | −60.35% | −79.45% | Aug 31, 2026 |
| JELD | JELD-WEN Holding, Inc. | $2.42 | +112.28% | −2.42% | −59.67% | Nov 2, 2026 |
| 0R1C.L | GoPro, Inc. | $0.59 | −2.02% | −57.61% | −64.69% | Nov 5, 2026 |
| MKA.L | Mkango Resources Ltd. | 40.30 GBP | +10.41% | −16.04% | −2.30% | Aug 27, 2026 |
| OSG | Octave Specialty Group, Inc. | $4.60 | −20.69% | −38.42% | −48.02% | Nov 9, 2026 |
| GRA.TO | NanoXplore Inc. | 1.58 CAD | +5.33% | −37.55% | −49.52% | Sep 15, 2026 |
| STCK.TO | Stack Capital Group Inc. | 18.20 CAD | +3.29% | +17.12% | +40.00% | Nov 4, 2026 |
| NEOV | NeoVolta Inc. | $3.48 | +73.13% | +5.78% | −0.57% | Aug 27, 2026 |
| SSTK | Shutterstock, Inc. | $5.54 | −7.36% | −69.74% | −71.58% | Nov 9, 2026 |
| QUIK | QuickLogic Corporation | $11.16 | −9.05% | +77.71% | +105.15% | Nov 11, 2026 |
| 0HFR.L | Anavex Life Sciences Corp. | $3.32 | −6.53% | −7.42% | −63.91% | Nov 24, 2026 |
| ARMP | Armata Pharmaceuticals, Inc. | $5.45 | +15.22% | −16.92% | +123.36% | Nov 11, 2026 |
| BRCB | Black Rock Coffee Bar, Inc. | $9.12 | +8.57% | −59.12% | −66.87% | Nov 10, 2026 |
| KRRO | Korro Bio, Inc. | $13.68 | +30.29% | +69.94% | −36.61% | Nov 12, 2026 |
| SAU.TO | St. Augustine Gold and Copper Limited | 0.18 CAD | −10.00% | −59.09% | −60.00% | Nov 12, 2026 |
| SES | SES AI Corporation | $0.54 | +0.70% | −72.10% | −52.17% | Nov 12, 2026 |
| 0GYZ.L | Nordic Mining ASA | 1.79 NOK | −27.82% | −89.94% | −90.02% | Nov 3, 2026 |
| EGAN | eGain Corporation | $7.18 | +3.91% | −30.43% | +13.97% | Sep 3, 2026 |
| FLYX | flyExclusive, Inc. | $1.30 | +16.07% | −67.66% | −69.27% | Nov 12, 2026 |
| ANGI | Angi Inc. | $4.85 | −22.28% | −61.66% | −72.27% | Nov 3, 2026 |
| AIRS | AirSculpt Technologies, Inc. | $2.72 | −41.63% | +47.03% | −57.30% | Nov 9, 2026 |
| VLN | Valens Semiconductor Ltd. | $1.79 | +16.99% | +14.74% | −11.39% | Nov 11, 2026 |
| PLG | Platinum Group Metals Ltd. | $1.51 | +21.77% | −35.19% | +2.03% | Nov 25, 2026 |
| GDEV | GDEV Inc. | $10.99 | −6.94% | −25.89% | −22.85% | Nov 13, 2026 |
| PTM.TO | Platinum Group Metals Ltd. | 2.09 CAD | +18.75% | −34.89% | +1.46% | Nov 25, 2026 |
| SPMC | Sound Point Meridian Capital, Inc. | $9.22 | −8.53% | −25.34% | −38.92% | Nov 12, 2026 |
| HUMA | Humacyte, Inc. | $0.68 | +8.02% | −30.09% | −55.45% | Nov 12, 2026 |
| LUC.ST | Lucara Diamond Corp. | 1.18 SEK | +3.70% | −10.08% | −19.43% | Nov 13, 2026 |
| AIDX.TO | Healwell AI Inc. | 0.79 CAD | +20.77% | −6.55% | −40.08% | Nov 5, 2026 |
| HTG.DE | HomeToGo SE | 0.90 EUR | −8.70% | −40.46% | −51.24% | Nov 12, 2026 |
| CMRC | Commerce.com, Inc. | $2.24 | −30.00% | −44.83% | −52.54% | Nov 9, 2026 |
| EVI | EVI Industries, Inc. | $14.28 | −5.43% | −43.51% | −47.59% | Sep 10, 2026 |
| UP | Wheels Up Experience Inc. | $5.06 | −8.17% | −61.55% | −91.31% | Nov 4, 2026 |
| SYR.AX | Syrah Resources Limited | 0.11 AUD | +4.76% | −67.65% | −62.71% | Sep 8, 2026 |
| SLE | Super League Enterprise, Inc. | $3.90 | +40.11% | −51.84% | −90.73% | Nov 12, 2026 |
| 0LH4.L | Tucows Inc. | $9.08 | −4.12% | −59.90% | −50.37% | Nov 5, 2026 |
| LUC.TO | Lucara Diamond Corp. | 0.17 CAD | +6.25% | −19.05% | −19.05% | Nov 13, 2026 |
| DOMO | Domo, Inc. | $3.78 | +0.53% | −54.46% | −78.49% | Aug 28, 2026 |
| WW | WW International, Inc. | $17.60 | +27.91% | −44.02% | −45.96% | Nov 5, 2026 |
| AFN.TO | Ag Growth International Inc. | 12.59 CAD | −36.77% | −46.61% | −70.62% | Oct 28, 2026 |
| WALD | Waldencast plc | $1.37 | −17.96% | −19.88% | −15.43% | Aug 27, 2026 |
| ATOM | Atomera Incorporated | $4.50 | −6.83% | +90.68% | +32.74% | Oct 27, 2026 |
| EAF | GrafTech International Ltd. | $6.99 | −8.98% | −57.43% | −29.75% | Oct 30, 2026 |
| STEX | Streamex Corp. | $0.77 | +5.93% | −75.14% | −83.82% | Nov 12, 2026 |
| CYPH | Cypherpunk Technologies Inc. | $1.63 | +165.47% | +44.25% | +460.14% | Nov 11, 2026 |
| QSI | Quantum-Si incorporated | $0.79 | +3.89% | −31.84% | −31.84% | Nov 5, 2026 |
| NLOP | Net Lease Office Properties | $11.53 | −4.32% | +7.97% | +8.16% | Nov 6, 2026 |
| DAVA | Endava plc | $3.22 | +11.03% | −47.13% | −77.65% | Sep 3, 2026 |
| SKYX | SKYX Platforms Corp. | $1.25 | +8.70% | −47.92% | +5.04% | Nov 12, 2026 |
| GCTS | GCT Semiconductor Holding, Inc. | $1.88 | 0.00% | +54.10% | +44.62% | Nov 11, 2026 |
| NYXH | Nyxoah SA | $1.62 | +13.29% | −64.00% | −73.74% | Nov 5, 2026 |
| TONX | TON Strategy Co | $2.98 | −8.87% | +23.65% | −80.17% | Nov 11, 2026 |
| ZENA | ZenaTech, Inc. | $1.78 | +36.92% | −43.13% | −63.52% | Sep 1, 2026 |
| DPRO | Draganfly Inc. | $4.35 | +6.10% | −40.82% | −5.64% | Nov 12, 2026 |
| NPWR | NET Power Inc. | $1.81 | +26.57% | −27.89% | −31.18% | Nov 12, 2026 |
| USBC | USBC, Inc. | $0.41 | +28.56% | −37.67% | −60.82% | Nov 5, 2026 |
| SITC | SITE Centers Corp. | $3.03 | −11.55% | −52.66% | −55.76% | Nov 5, 2026 |
| LFMD | LifeMD, Inc. | $3.24 | −15.62% | −7.16% | −49.45% | Nov 9, 2026 |
| TNYA | Tenaya Therapeutics, Inc. | $0.70 | −7.91% | −5.28% | −36.71% | Nov 11, 2026 |
| NIU | Niu Technologies | $1.96 | −26.04% | −37.58% | −56.73% | Nov 16, 2026 |
| PAL | Proficient Auto Logistics, Inc. | $5.38 | −23.36% | −45.16% | −34.15% | Nov 11, 2026 |
| OWLT | Owlet, Inc. | $5.16 | −0.19% | −68.09% | −28.43% | Nov 12, 2026 |
| AARD | Aardvark Therapeutics, Inc. | $6.81 | +6.07% | −48.37% | −24.25% | Nov 12, 2026 |
| KRMD | KORU Medical Systems, Inc. | $3.21 | −19.95% | −42.78% | −24.47% | Nov 11, 2026 |
| LANV | Lanvin Group Holdings Limited | $1.06 | −15.87% | −51.82% | −47.52% | Aug 27, 2026 |
| MIST | Milestone Pharmaceuticals Inc. | $1.18 | +10.28% | −42.44% | −33.33% | Nov 12, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.