Free tool
Stocks far below their 52-week high
We cover 1,819 companies trading at least 50% below their own 52-week high. The median market value in the group is $336.18M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.70%. 9% of the 958 with a 200-day average trade above it. Price change over the past year runs from −83.4% to +28.0% across the middle 80 percent of the group, with a median of −49.8%.
Other lists in this group
Table
1,819 of 4,095 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| YDKG | Yueda Digital Holding | $1.03 | +8.42% | −0.96% | −99.69% |
| SVB.TO | Silver Bull Resources, Inc. | 0.16 CAD | 0.00% | −48.39% | −51.52% |
| MITQ | Moving iMage Technologies, Inc. | $0.58 | +9.89% | −12.81% | −22.24% |
| BRTX | BioRestorative Therapies, Inc. | $0.22 | −18.64% | −82.22% | −86.10% |
| CWD | CaliberCos Inc. | $0.54 | +6.55% | −60.91% | −68.04% |
| PULM | Pulmatrix, Inc. | $1.53 | −9.23% | −32.52% | −68.62% |
| SPHL | Springview Holdings Ltd | $2.46 | −3.53% | +24.24% | −34.43% |
| INTJ | Intelligent Group Limited | $3.61 | +2.41% | −70.12% | −66.76% |
| ADCO.TO | Adcore Inc. | 0.13 CAD | −10.71% | −19.35% | −48.98% |
| RMSG | Real Messenger Corporation | $0.34 | −10.11% | −75.01% | −89.64% |
| LCFY | Locafy Limited | $2.40 | +1.27% | −18.09% | −44.32% |
| TANH | Tantech Holdings Ltd | $0.38 | −11.06% | −62.11% | −80.72% |
| ATED3.SA | ATOM EDUC ON | 1.22 BRL | −21.79% | −39.00% | −42.45% |
| POAS | Phaos Technology Holdings (Caym | $0.17 | −21.64% | −94.54% | −95.52% |
| WOK | WORK Medical Technology Group LTD | $2.25 | +22.28% | −3.02% | −99.97% |
| LABT | Lakewood-Amedex Biotherapeutics, Inc. | $2.45 | +16.67% | −71.68% | −71.68% |
| RITR | Reitar Logtech Holdings Limited | $0.09 | +14.21% | −91.89% | −98.16% |
| SDST | Stardust Power Inc. | $0.37 | −71.32% | −89.06% | −90.68% |
| BNFS11.SA | Banrisul N Front Fund Investment IMO FII Fund | 39.60 BRL | +0.25% | −43.52% | −39.74% |
| DSS | DSS, Inc. | $0.54 | −1.67% | −44.64% | −69.02% |
| GCDT | Green Circle Decarbonize Techno | $0.42 | +1.71% | −90.10% | −90.10% |
| CYAB | Cyabra, Inc. | $0.31 | +12.96% | −91.73% | −91.73% |
| SUGP | SU Group Holdings Limited | $1.00 | −59.92% | −82.36% | −83.39% |
| DEVS | DevvStream Corp. | $0.14 | +20.69% | −90.28% | −94.81% |
| ADXN | Addex Therapeutics Ltd | $4.23 | −28.12% | −47.71% | −46.46% |
| LESL | Leslie's, Inc. | $0.57 | −45.62% | −66.99% | −91.91% |
| RENX | RenX Enterprises Corp. | $2.02 | +13.48% | −47.12% | −91.14% |
| BTTC | Black Titan Corporation | $0.49 | −30.62% | −73.27% | −97.96% |
| EGLX.TO | Enthusiast Gaming Holdings Inc. | 0.04 CAD | −20.00% | −11.11% | −55.56% |
| CSCI.TO | COSCIENS Biopharma Inc. | 7.30 CAD | −7.59% | +151.72% | +60.79% |
| EAGR.TO | East Side Games Group Inc. | 0.07 CAD | −17.65% | −79.10% | −83.53% |
| RDLI11.SA | FII RDLI CI | 14.00 BRL | −31.71% | −75.29% | −67.60% |
| ORGN | Origin Materials Inc | $0.95 | 0.00% | −86.58% | −94.41% |
| BMRA | Biomerica, Inc. | $1.69 | +5.62% | −33.21% | −46.35% |
| BCAB | BioAtla, Inc. | $3.12 | −11.61% | −88.31% | −86.04% |
| CNEY | CN Energy Group. Inc. | $0.63 | +6.72% | +0.13% | −72.53% |
| AGXY3.SA | AgroGalaxy Participações S.A. | 1.41 BRL | −18.50% | −67.95% | −75.77% |
| VVOS | Vivos Therapeutics, Inc. | $0.25 | −39.57% | −89.97% | −94.48% |
| CHNR | China Natural Resources, Inc. | $4.04 | +11.91% | +14.77% | +6.60% |
| ACD.TO | Accord Financial Corp. | 0.82 CAD | +30.16% | −53.41% | −76.64% |
| KLS.TO | Kelso Technologies Inc. | 0.13 CAD | +4.17% | −40.48% | −26.47% |
| CJR-B.TO | Corus Entertainment Inc. | 0.04 CAD | −12.50% | −12.50% | −61.11% |
| AGMH | AGM Group Holdings Inc. | $1.05 | +32.91% | −46.97% | −48.28% |
| HCWB | HCW Biologics Inc. | $2.70 | +4.45% | +141.07% | −55.15% |
| ZCMD | Zhongchao Inc. | $0.81 | −31.17% | −79.16% | −89.73% |
| MLEC | Moolec Science SA | $7.18 | −1.17% | +73.43% | −63.74% |
| MTR | Mesa Royalty Trust | $2.59 | −10.38% | −38.31% | −52.51% |
| FRSX | Foresight Autonomous Holdings Ltd. | $1.22 | +1.67% | −71.95% | −82.98% |
| ELAB | PMGC Holdings Inc. | $6.05 | +539.53% | −82.25% | −96.39% |
| STFS | Star Fashion Culture Holdings Limited | $4.57 | +25.90% | +14.25% | −22.80% |
| VNRX | VolitionRx Limited | $0.34 | −60.09% | −93.72% | −97.47% |
| TOPP | Toppoint Holdings Inc. | $0.20 | −66.03% | −76.66% | −90.15% |
| AGRZ | Agroz Inc. | $0.22 | +2.00% | −72.67% | −92.81% |
| PLAS3.SA | Plascar Participações Industriais S.A. | 1.96 BRL | −20.00% | −60.72% | −61.72% |
| RIME | Algorhythm Holdings, Inc. | $0.28 | −35.25% | −72.61% | −86.10% |
| PPLA11.SA | PPLA Participations Ltd. | 38.03 BRL | −22.39% | +4713.92% | +4125.56% |
| SBFM | Sunshine Biopharma, Inc. | $1.24 | −13.29% | −3.13% | −16.22% |
| CVKD | Cadrenal Therapeutics, Inc. | $1.55 | −22.89% | −78.85% | −88.87% |
| JAGX | Jaguar Health, Inc. | $0.92 | −4.63% | −97.37% | −98.52% |
| CTNT | Cheetah Net Supply Chain Service Inc. | $1.51 | −20.11% | −99.35% | −99.55% |
| TWAV | TaoWeave, Inc. | $1.38 | +14.05% | −29.95% | −57.41% |
| MSGY | Masonglory Limited | $2.06 | +491.95% | −23.42% | −83.14% |
| SNTG | Sentage Holdings Inc. | $1.70 | −6.08% | −14.57% | +3.03% |
| WBUY | WEBUY GLOBAL LTD. | $0.85 | −5.55% | −35.67% | −73.21% |
| INLF | INLIF Limited | $4.22 | −20.38% | −45.62% | −78.13% |
| CETX | Cemtrex, Inc. | $2.75 | −1.61% | +0.18% | −85.00% |
| CPOP | Pop Culture Group Co., Ltd | $0.37 | −1.19% | −17.43% | −68.40% |
| DFSC | DEFSEC Technologies Inc. | $1.71 | +31.74% | −10.94% | −48.65% |
| HYFM | Hydrofarm Holdings Group, Inc. | $0.88 | +31.76% | −45.24% | −80.83% |
| PAVS | Paranovus Entertainment Technology Ltd. | $5.31 | +14.69% | −78.09% | −99.38% |
| TCRT | Alaunos Therapeutics, Inc. | $1.78 | −6.52% | −45.85% | −6.03% |
| MASK | 3 E Network Technology Group Limited | $1.40 | −9.09% | −77.78% | −91.38% |
| ATXG | Addentax Group Corp. | $3.80 | +7.95% | −33.16% | −56.32% |
| FIVN11.SA | Vida Nova Fundo Investimento Immobiliere | 2.43 BRL | −7.25% | −27.25% | −37.85% |
| TOPS | Top Ships Inc. | $0.80 | +8.24% | −83.10% | −85.67% |
| SILO | Silo Pharma, Inc. | $2.50 | −43.95% | +644.05% | +290.62% |
| EEIQ | EpicQuest Education Group International Limited | $2.66 | +21.46% | −36.55% | −68.15% |
| SURG | SurgePays, Inc. | $0.17 | −27.42% | −89.81% | −93.22% |
| FMFC | Kandal M Venture Limited | $0.24 | +5.48% | −22.67% | −97.65% |
| DBGI | Digital Brands Group, Inc. | $7.58 | −47.83% | −50.23% | −25.69% |
| APVO | Aptevo Therapeutics Inc. | $2.41 | −42.76% | −74.33% | −92.52% |
| IPST | IP Strategy Holdings, Inc. | $5.99 | +152.74% | −82.38% | −96.35% |
| EJH | E-Home Household Service Holdings Limited | $1.35 | +12.50% | −93.19% | −95.85% |
| GRI | GRI Bio, Inc. | $1.91 | +33.57% | −75.64% | −95.23% |
| TRNR | Interactive Strength Inc. | $3.09 | +4.04% | −65.67% | −92.22% |
| MBIO | Mustang Bio, Inc. | $0.56 | −11.25% | −47.66% | −63.40% |
| ABTS | Abits Group Inc. | $1.32 | +14.78% | −74.37% | −65.17% |
| HIHO | Highway Holdings Limited | $0.91 | −16.53% | −33.59% | −48.01% |
| BGLC | BioNexus Gene Lab Corp. | $1.43 | +5.93% | −63.71% | −74.42% |
| FEED | ENvue Medical, Inc. | $0.38 | +10.20% | −84.57% | −93.51% |
| TGL | Treasure Global Inc. | $2.14 | −32.49% | −69.56% | −91.51% |
| JZ | Jianzhi Education Technology Group Company Limited | $1.72 | −32.55% | +63.81% | +6.83% |
| ISPC | iSpecimen Inc. | $1.64 | −13.23% | −85.66% | −94.46% |
| OSRH | OSR Health, Inc. | $0.17 | −63.24% | −71.48% | −80.93% |
| CARE11.SA | Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii | 2.93 BRL | −5.18% | −46.24% | −48.14% |
| BOXL | Boxlight Corporation | $6.05 | +107.19% | +249.71% | −45.50% |
| XRTX | XORTX Therapeutics Inc. | $2.22 | +8.20% | −22.18% | −43.99% |
| ALP | Alpha Compute Corp | $0.17 | −16.95% | −77.96% | −97.71% |
| NCPL | Netcapital Inc. | $0.50 | +32.49% | −24.01% | −76.15% |
| WCT | Wellchange Holdings Company Limited | $0.86 | −1.91% | −89.54% | −91.97% |
| VIVS | VivoSim Labs, Inc. | $0.29 | −23.42% | −84.52% | −84.18% |
| EPAR3.SA | Embpar Participacoes S.A. | 1.35 BRL | 0.00% | −66.50% | −69.73% |
| FAMI | Farmmi, Inc. | $0.10 | −31.13% | −91.99% | −94.10% |
| SSM | Sono Group N.V. | $2.64 | −36.84% | −63.76% | −52.00% |
| FMOF11.SA | Fundos de Investimento Imobiliário Memorial Office Of Cotas | 39.10 BRL | +11.49% | −9.85% | +8.84% |
| CRIS | Curis, Inc. | $1.54 | −68.12% | +57.14% | −5.52% |
| CAPS | Capstone Holding Corp. | $0.19 | −25.32% | −73.70% | −84.82% |
| CCHH | CCH Holdings Ltd | $1.23 | −19.34% | +112.07% | −72.30% |
| EHGO | Eshallgo Inc. | $1.18 | −47.56% | −66.93% | −90.13% |
| REVB | Revelation Biosciences, Inc. | $0.96 | −8.00% | −70.63% | −91.25% |
| HTCR | HeartCore Enterprises, Inc. | $2.51 | +10.57% | −60.16% | −87.40% |
| SXTP | 60 Degrees Pharmaceuticals, Inc. | $1.08 | −28.00% | −47.67% | −78.23% |
| RDHL | RedHill Biopharma Ltd. | $0.62 | −15.71% | −40.26% | −53.74% |
| ALBT | Avalon Globocare Corp | $0.22 | −4.25% | −82.53% | −89.45% |
| STKH | Steakholder Foods Ltd. | $3.27 | −9.17% | +40.34% | −45.79% |
| FTRK | FAST TRACK GROUP | $0.15 | −65.03% | −81.93% | −70.59% |
| ICON | Icon Energy Corp. | $0.99 | −3.43% | −69.83% | −91.00% |
| IVDA | Iveda Solutions, Inc. | $0.28 | +28.64% | −67.47% | −82.64% |
| CFF.TO | Conifex Timber Inc. | 0.12 CAD | −7.69% | +33.33% | −58.62% |
| UPC | Universe Pharmaceuticals INC | $5.32 | +66.77% | +27.88% | +44.57% |
| GWAV | Greenwave Technology Solutions, Inc. | $4.24 | +70.62% | −8.82% | −45.29% |
| PHGE | BiomX Inc. | $0.13 | −28.42% | −93.88% | −98.73% |
| TNON | Tenon Medical, Inc. | $5.21 | +2642.11% | +434.91% | +297.71% |
| CDTG | CDT Environmental Technology Investment Holdings Limited | $1.15 | +21.05% | +251.68% | +88.52% |
| TOKY3.SA | GRUPO TOKY ON NM | 0.33 BRL | −10.81% | −58.23% | −67.00% |
| NXGL | NEXGEL, Inc. | $0.36 | −19.09% | −80.33% | −84.79% |
| CNT.TO | Century Global Commodities Corporation | 0.04 CAD | 0.00% | −20.00% | −33.33% |
| GCTK | GlucoTrack, Inc. | $0.32 | +7.03% | −91.72% | −92.77% |
| MKZR | MacKenzie Realty Capital, Inc. | $1.49 | +15.50% | −65.98% | −75.83% |
| GOVX | GeoVax Labs, Inc. | $0.63 | −13.33% | −87.82% | −96.67% |
| CHR | Cheer Holding, Inc. | $1.81 | −6.22% | −57.81% | −98.95% |
| AUMN.TO | Golden Minerals Company | 0.31 CAD | +8.93% | −29.07% | −12.86% |
| LXEH | Lixiang Education Holding Co., Ltd. | $1.80 | +17.65% | −6.25% | −90.77% |
| ARTL | Artelo Biosciences, Inc. | $0.71 | −19.25% | −81.35% | −97.37% |
| GNPX | Genprex, Inc. | $3.97 | −50.56% | +121.79% | −54.10% |
| RUBI | Rubico Inc. | $1.80 | −16.67% | −97.69% | −99.97% |
| NUWE | Nuwellis, Inc. | $1.01 | −47.67% | −44.20% | −80.39% |
| NTCL | NetClass Technology Inc | $2.43 | −25.69% | +358.49% | +34.63% |
| CIIT | Tianci International, Inc. | $3.31 | −11.97% | +36.27% | −34.33% |
| VRTS.TO | Vertiqal Studios Corp. | 0.01 CAD | 0.00% | −80.00% | −66.67% |
| OCG | Oriental Culture Holding LTD | $1.58 | −11.24% | −97.61% | −99.94% |
| ITP | IT Tech Packaging, Inc. | $0.18 | +5.94% | −24.96% | −9.95% |
| NIVF | NewGenIvf Group Limited | $0.47 | −48.94% | −94.09% | −99.58% |
| PRFX | PRF Technologies Ltd. | $0.98 | −8.68% | −72.04% | −87.86% |
| SBEV | Splash Beverage Group, Inc. | $0.37 | +3.40% | −50.74% | −79.02% |
| BIAF | bioAffinity Technologies, Inc. | $5.09 | +710.51% | +317.21% | −31.59% |
| BTOG | Bit Origin Ltd | $3.42 | +307.14% | −69.19% | −86.49% |
| VSME | VS MEDIA Holdings Limited | $1.08 | −12.20% | −43.16% | −96.90% |
| IZM | ICZOOM Group Inc. | $0.24 | −2.52% | −90.55% | −90.37% |
| MTNB | Matinas BioPharma Holdings, Inc. | $0.20 | −32.97% | −68.32% | −90.08% |
| SNBR | Sleep Number Corp | $0.03 | +1.92% | −99.69% | −99.75% |
| PPBT | Purple Biotech Ltd | $1.73 | +26.28% | −73.79% | −92.21% |
| EDBL | Edible Garden AG Incorporated | $1.44 | −40.74% | −78.89% | −92.13% |
| NOTV | Inotiv Inc | $0.01 | 0.00% | −97.94% | −99.37% |
| FLYE | Fly-E Group, Inc. | $1.69 | −1.58% | −79.66% | −89.09% |
| NCRA | Nocera, Inc. | $1.77 | +23.78% | +107.50% | +18.00% |
| NXTS | Nexentis Technologies Inc. | $1.88 | +21.29% | −83.11% | −96.40% |
| AKAN | Akanda Corp. | $4.24 | −31.61% | −61.81% | −95.20% |
| GSUN | Golden Sun Technology Group Limited | $0.27 | +36.77% | −77.01% | −90.47% |
| IVF | INVO Fertility, Inc. | $1.06 | +8.16% | −76.44% | −97.38% |
| SOBR | SOBR Safe, Inc. | $0.49 | −19.13% | −76.59% | −85.50% |
| PFSA | Profusa, Inc. | $4.26 | +309.13% | −43.27% | −86.13% |
| CMND | Clearmind Medicine Inc. | $1.72 | +17.81% | −91.36% | −99.58% |
| ONCO | Onconetix, Inc. | $0.64 | −22.77% | −99.20% | −99.56% |
| CHSN | Chanson International Holding | $1.09 | −0.91% | −99.49% | −99.43% |
| GVH | Globavend Holdings Limited | $1.02 | +2.00% | −26.09% | −77.53% |
| RNAZ | TransCode Therapeutics, Inc. | $2.34 | −53.20% | −68.38% | −76.72% |
| OFAL | OFA Group | $0.94 | +759.63% | +38.81% | −38.36% |
| OLOX | Olenox Industries Inc. | $1.48 | −70.04% | −92.75% | −98.72% |
| PPCB | Propanc Biopharma, Inc. | $1.07 | −11.57% | −92.51% | −98.54% |
| LMFA | LM Funding America Inc | $1.76 | −10.20% | +264.39% | +38.58% |
| XXII | 22nd Century Group, Inc. | $3.39 | −13.74% | −74.32% | −87.51% |
| ATPC | Agape ATP Corporation | $2.40 | +3.45% | −54.29% | −96.53% |
| OGEN | Oragenics, Inc. | $0.53 | +6.00% | −36.90% | −51.82% |
| RAYA | Erayak Power Solution Group Inc. | $2.27 | −6.38% | −94.38% | −97.81% |
| VIVK | Vivakor, Inc. | $0.87 | −55.07% | −56.41% | −99.35% |
| EZRA | Reliance Global Group, Inc. | $2.83 | +42.93% | −86.85% | −92.40% |
| AAB.TO | Aberdeen International Inc. | 0.02 CAD | 0.00% | −33.33% | −50.00% |
| ORIS | Oriental Rise Holdings Limited | $0.50 | −21.89% | −62.96% | −77.27% |
| MPVD.TO | Mountain Province Diamonds Inc | 0.02 CAD | −25.00% | −75.00% | −70.00% |
| EZGO | EZGO Technologies Ltd. | $0.98 | +4.64% | −99.67% | −99.92% |
| REE | REE Automotive Ltd | $0.08 | 0.00% | −89.96% | −89.34% |
| VRAX | Virax Biolabs Group Limited | $2.77 | −4.15% | +621.35% | +365.55% |
| RBLG11.SA | Rb Capital Logastico Fundo De Investimento Imobiliario Fund | 17.69 BRL | 0.00% | −69.32% | −58.97% |
| CTSA4.SA | Companhia Tecidos Santanense Ltda. | 1.29 BRL | 0.00% | −36.14% | −51.69% |
| ESTR4.SA | Manufatura de Brinquedos Estrela S.A. | 1.44 BRL | −21.74% | −72.25% | −75.22% |
| SQFT | Presidio Property Trust, Inc. | $1.51 | −34.35% | −57.58% | −71.18% |
| FOOD.TO | Goodfood Market Corp. | 0.03 CAD | −25.00% | −91.04% | −85.37% |
| JTAI | Jet.AI Inc. | $1.49 | −16.29% | −98.85% | −99.78% |
| GNLN | Greenlane Holdings, Inc. | $3.00 | +67.60% | −76.27% | −88.32% |
| SHFS | SHF Holdings, Inc. | $0.17 | −13.76% | −83.91% | −92.60% |
| BYAH | Park Ha Biological Technology Co., Ltd. | $2.82 | −0.98% | −66.82% | −89.98% |
| CAPT | Captivision Inc | $0.00 | −97.14% | −99.95% | −99.98% |
| PMAX | Powell Max Limited | $1.17 | −24.52% | −94.12% | −95.91% |
| SLXN | Silexion Therapeutics Corp | $0.35 | −85.51% | −81.12% | −95.11% |
| DCOY | Decoy Therapeutics Inc. | $3.01 | −25.50% | −61.53% | −95.78% |
| MNDR | Mobile-health Network Solutions | $1.64 | −1.80% | +72.63% | −69.91% |
| SXTC | China SXT Pharmaceuticals, Inc. | $3.56 | +6037.93% | −98.64% | −98.40% |
| IBG | Innovation Beverage Group Limited | $1.05 | +17.98% | −88.89% | −93.11% |
| NORD3.SA | Nordon Indústrias Metalúrgicas S/A | 1.48 BRL | −24.49% | −63.90% | −74.04% |
| WTO | UTime Ltd | $14.50 | −0.14% | +245.24% | −96.64% |
| LGCL | Lucas GC Limited | $0.06 | −95.94% | −97.51% | −99.73% |
| DRCT | Direct Digital Holdings, Inc. | $2.34 | −8.95% | −81.34% | −97.60% |
| VCIG | VCI Global Limited | $2.80 | +704.60% | −92.21% | −99.81% |
| ZNB | Zeta Network Group | $1.76 | −39.93% | −97.16% | −98.83% |
| FICT3.SA | Fictor Alimentos S.A. | 0.19 BRL | −5.00% | −90.87% | −94.28% |
| TNMG | TNL Mediagene | $0.58 | +49.00% | −79.30% | −93.47% |
| BBLG | Bone Biologics Corporation | $0.62 | −35.90% | −60.00% | −71.35% |
| LRHC | La Rosa Holdings Corp. | $0.50 | −47.71% | −99.25% | −99.91% |
| IPDN | Professional Diversity Network, Inc. | $0.13 | −63.60% | −90.42% | −93.36% |
| KIDZ | KIDZ AI Inc. | $4.65 | +615.38% | −49.73% | −92.56% |
| IMTE | Integrated Media Technology Limited | $0.47 | +4.67% | −22.15% | −50.94% |
| AEMD | Aethlon Medical, Inc. | $2.28 | +307.14% | −19.15% | −85.66% |
| DXF | Eason Technology Limited | $0.49 | +11.57% | −76.84% | −89.92% |
| RBNE | Robin Energy Ltd. | $2.65 | +0.38% | −16.67% | −73.23% |
| JZXN | Jiuzi Holdings, Inc. | $1.14 | −14.29% | −37.70% | −96.61% |
| BNRG | Brenmiller Energy Ltd | $3.16 | +467.32% | −81.15% | −95.82% |
| SNYR | Synergy CHC Corp. | $0.10 | −42.69% | −94.79% | −95.31% |
| YMT | Yimutian Inc. | $0.20 | −36.88% | −99.16% | −99.45% |
| FCHL | Fitness Champs Holdings Limited | $1.10 | +7.84% | −99.03% | −99.94% |
| APLI.TO | Appili Therapeutics Inc. | 0.02 CAD | +50.00% | −40.00% | −25.00% |
| VIVR3.SA | Viver Incorporadora e Construtora S.A. | 1.50 BRL | −11.24% | +145.90% | +145.90% |
| MSS | Maison Solutions Inc. | $1.63 | +2.52% | −47.08% | −80.89% |
| AMZE | Amaze Holdings, Inc. | $0.18 | −28.57% | −56.48% | −94.02% |
| LNKS | Linkers Industries Limited | $0.80 | −31.79% | −99.03% | −99.44% |
| NVVE | Nuvve Holding Corp. | $1.29 | −0.46% | −46.69% | −92.94% |
| HAO | Haoxi Health Technology Limited | $3.58 | +2109.88% | −97.31% | −97.66% |
| ONFO | Onfolio Holdings, Inc. | $1.48 | +1186.96% | +97.33% | +42.31% |
| RKDA | Arcadia Biosciences, Inc. | $0.51 | −18.33% | −76.07% | −86.60% |
| BDLL4.SA | Bardella S.A. Indústrias Mecânicas | 3.90 BRL | −0.26% | −40.00% | −53.57% |
| HRDF11.SA | Hedge Realty Development Fundo Investimento Imobiliario FII | 4.01 BRL | +0.25% | +16.57% | +33.67% |
| TRUG | TruGolf Holdings, Inc. | $0.66 | −43.59% | −90.46% | −98.44% |
| NEXR | Nexera Technologies Ltd | $2.01 | −45.62% | −82.83% | −97.30% |
| BDRX | Biodexa Pharmaceuticals Plc | $0.98 | −32.13% | −92.05% | −96.58% |
| JFEN3.SA | João Fortes Engenharia S.A. | 0.42 BRL | −22.22% | −56.25% | −71.62% |
| GSHP3.SA | General Shopping e Outlets do Brasil S.A. | 2.75 BRL | −23.61% | −31.25% | −1.79% |
| GMEX | GMEX Robotics Corporation | $1.07 | −31.41% | −96.55% | −99.71% |
| RDGT | Ridgetech, Inc. | $1.03 | −11.21% | −99.74% | −99.43% |
| BJDX | Bluejay Diagnostics, Inc. | $0.89 | −10.66% | −65.90% | −83.70% |
| GIPR | Generation Income Properties, Inc. | $0.48 | −30.56% | −26.77% | −48.03% |
| FRGT | Freight Technologies, Inc. | $1.51 | −46.55% | −83.59% | −95.32% |
| PDGR3.SA | PDG Realty S.A. Empreendimentos e Participações | 1.34 BRL | +10.74% | −9.46% | −96.65% |
| BABY.TO | Else Nutrition Holdings Inc. | 0.11 CAD | −4.55% | +5.00% | −47.50% |
| RCON | Recon Technology, Ltd. | $1.81 | +311.36% | +16.77% | −19.91% |
| CISS | C3is Inc. | $2.93 | +1654.49% | −90.70% | −99.30% |
| GV | Visionary Holdings Inc | $0.02 | −89.30% | −98.33% | −98.82% |
| VTAK | Catheter Precision, Inc. | $0.21 | −25.36% | −89.60% | −91.47% |
| AIXI | Xiao-I Corporation | $0.80 | −23.37% | +87.12% | −49.71% |
| OSXB3.SA | OSX Brasil S.A. | 1.21 BRL | +7.08% | −42.11% | −52.73% |
| BAOS | Baosheng Media Group Holdings Limited | $0.44 | −35.01% | −83.33% | −84.12% |
| VBIO | Valion Bio, Inc. | $0.16 | −45.83% | −89.01% | −94.92% |
| MI | NFT Limited | $2.74 | −70.12% | −32.68% | −13.76% |
| EPWK | EPWK Holdings Ltd. | $0.01 | −18.67% | −44.55% | −99.95% |
| HDEL11.SA | Hedge Desenvolvimento Logistico Fundo De Investimento Imobiliario | 3.26 BRL | −1.51% | −72.99% | −68.11% |
| IPW | iPower Inc. | $2.00 | +217.46% | −96.71% | −98.54% |
| SJAU11.SA | Sj Au Logistica Fundo De Investimento Imobiliario | 1.58 BRL | −19.39% | −81.84% | −98.78% |
| FGL | Founder Group Limited | $0.19 | −80.97% | −98.82% | −99.85% |
| CCTY3.SA | RDVC CITY ON NM | 5.75 BRL | −29.96% | −52.08% | −87.94% |
| MGN | Megan Holdings Limited | $0.11 | +55.71% | −93.43% | −97.75% |
| IMCC | IM Cannabis Corp. | $0.11 | +2.20% | −92.52% | −95.07% |
| YYAI | AiRWA Inc. | $0.97 | +7.70% | −97.32% | −99.99% |
| LBGJ | Li Bang International Corporation Inc. | $3.22 | −46.33% | −94.95% | −97.52% |
| VSTD | Vestand Inc. | $0.00 | −63.33% | −99.54% | −99.92% |
| RCFA11.SA | Grupo Rcfa Fundo De Investimento | 0.02 BRL | +100.00% | −97.75% | −97.56% |
| ALMU | Aeluma, Inc. | $13.82 | −2.61% | −22.36% | −32.86% |
| ARND3F.SA | ARANDU ON NM | 0.35 BRL | −31.37% | −49.28% | −49.28% |
| ATED3F.SA | ATOM EDUC ON | 1.12 BRL | −27.27% | −49.55% | −49.55% |
| BASK39.SA | 21SH BASKET DRE | 27.82 BRL | 0.00% | −42.96% | −53.93% |
| BHIA3F.SA | CASAS BAHIA ON NM | 0.37 BRL | −53.16% | −73.57% | −73.57% |
| BRKM3F.SA | BRASKEM ON N1 | 3.20 BRL | −36.13% | −59.85% | −59.85% |
| BRKM5F.SA | BRASKEM PNA N1 | 3.72 BRL | −37.79% | −66.40% | −66.40% |
| CBEE3F.SA | AMPLA ENERG ON | 8.80 BRL | −16.67% | −26.36% | −26.36% |
| CNXU | Conexeu Sciences Inc. | $6.98 | −10.46% | −46.63% | −46.63% |
| COIN11.SA | Buena Vista Neos Bitcoin High Income Index Fundo De Indice Responsabilidade Limitada | 43.43 BRL | +13.39% | −24.62% | −38.20% |
| CRBU | Caribou Biosciences, Inc. | $1.65 | +10.74% | +3.77% | −16.67% |
| DEFI11.SA | HASHDEX DEFI INDEX FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 15.01 BRL | +20.08% | −21.82% | −60.91% |
| EETH11.SA | BTG Pactual Teva Ethereum Fundo De Indice | 51.81 BRL | +28.24% | −26.24% | −49.27% |
| ESTR4F.SA | ESTRELA PN | 1.51 BRL | −14.20% | −62.25% | −62.25% |
| ETHE11.SA | HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA | 36.85 BRL | +28.67% | −24.99% | −49.28% |
| FGMCU | FG Merger II Corp | $8.97 | −13.33% | −13.75% | −12.49% |
| FNOR11.SA | Finor -Ci Fund | 0.52 BRL | −51.85% | −22.39% | −34.18% |
| FOMO11.SA | HASHDEX CRYPTO MOMENTUM FUNDO DE ÍNDICE | 19.70 BRL | +16.36% | −25.86% | −51.18% |
| GFSA3F.SA | GAFISA ON NM | 0.22 BRL | −29.03% | −80.53% | −80.53% |
| GOTU | Gaotu Techedu Inc. | $1.73 | +7.45% | −29.10% | −54.23% |
| GPAR3F.SA | CELGPAR ON | 9.50 BRL | −20.83% | −17.32% | −17.32% |
| HAPV3F.SA | HAPVIDA ON NM | 6.39 BRL | −38.91% | −48.05% | −48.05% |
| INTU | Intuit Inc. | $345.88 | +10.51% | −44.78% | −47.49% |
| JFEN3F.SA | JOAO FORTES ON | 0.41 BRL | −31.67% | −39.71% | −39.71% |
| KOPA11.SA | Kinea Oportunidades Agro I Fiagro - Responsabilidade Limitada | 221.14 BRL | −24.52% | −34.02% | −28.45% |
| META11.SA | HASHDEX CRYPTO METAVERSE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA | 9.03 BRL | +44.94% | −29.89% | −68.83% |
| ODVWZ | Osisko Gold Group Inc. | $0.09 | +72.76% | −67.21% | −67.21% |
| OIBR4F.SA | OI PN N1 | 0.50 BRL | +25.00% | −58.68% | −58.68% |
| OPTU | Optimum Communications, Inc. | $1.08 | +42.11% | −37.21% | −55.37% |
| ORVR3F.SA | ORIZON ON NM | 16.31 BRL | −77.29% | −79.04% | −79.04% |
| PASW | Ping An Biomedical Co., Ltd. | $0.14 | +16.26% | −72.23% | −88.65% |
| PMAM3F.SA | PARANAPANEMAON ES NM | 0.14 BRL | −53.33% | −61.11% | −61.11% |
| PXLW | Pixelworks, Inc. | $6.81 | +16.61% | −0.44% | −14.77% |
| QDFI11.SA | QR BLOOMBERG DEFI FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR | 1.90 BRL | +18.75% | −21.16% | −59.57% |
| QETH11.SA | QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR | 8.98 BRL | +29.39% | −24.85% | −48.63% |
| QSOL11.SA | Qr Cme Cf Solana Dollar Reference Rate Fundo De Índice Investimento No Exterior Respons Limitada | 5.99 BRL | +29.65% | −30.83% | −55.46% |
| RAIZ4F.SA | RAIZEN PN N2 | 0.23 BRL | −17.86% | −36.11% | −36.11% |
| RPMG3F.SA | PET MANGUINHON | 0.63 BRL | −45.22% | −64.80% | −64.80% |
| RZDL11.SA | FIP RZDL CI ER | 101.10 BRL | +0.10% | −89.98% | −89.87% |
| SEQL3F.SA | SEQUOIA LOG ON NM | 0.07 BRL | +16.67% | −41.67% | −41.67% |
| SLT.TO | SALTIRE CAPITAL LTD | 2.70 CAD | −16.92% | −61.43% | −61.43% |
| SOLH11.SA | HASHDEX NASDAQ SOLANA FUNDO DE ÍNDICE | 13.65 BRL | +28.77% | −31.06% | −56.39% |
| SOLN39.SA | 21SH SOLANA DRE | 32.83 BRL | +32.17% | −28.43% | −53.76% |
| TF519.SA | ATIVO TESTE ON SPA | 5.00 BRL | −50.00% | −66.67% | −66.67% |
| TF693.SA | ATIVO TESTE ON | 5.00 BRL | −50.00% | −66.67% | −66.67% |
| TF703.SA | ATIVO TESTE ON | 5.00 BRL | −50.00% | 0.00% | 0.00% |
| TF713.SA | ATIVO TESTE ON | 5.00 BRL | −50.00% | 0.00% | 0.00% |
| TF723.SA | ATIVO TESTE ON | 5.00 BRL | −50.00% | 0.00% | 0.00% |
| TORD11.SA | Tordesilhas Ei Fundo De Investimento Imobiliario | 1.03 BRL | −18.25% | −47.28% | −66.10% |
| TRAW | Traws Pharma, Inc. | $0.60 | +17.84% | −54.81% | −57.68% |
| VENU | Venu Holding Corporation | $1.99 | −13.48% | −75.06% | −84.55% |
| VERU | Veru Inc. | $2.80 | +25.56% | +23.35% | −14.89% |
| VVEO3F.SA | VIVEO ON NM | 0.66 BRL | −1.49% | −50.00% | −50.00% |
| WEB311.SA | HASHDEX SMART CONTRACT PLATFORMS FUNDO DE ÍNDICE | 15.51 BRL | +29.47% | −34.61% | −63.85% |
| WEST3F.SA | WESTWING ON NM | 2.85 BRL | −8.06% | −64.90% | −64.90% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.