Free tool
Stocks far below their 52-week high
We cover 1,806 companies trading at least 50% below their own 52-week high. The median market value in the group is $321.76M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.78%. 9% of the 962 with a 200-day average trade above it. Price change over the past year runs from −83.6% to +28.6% across the middle 80 percent of the group, with a median of −49.8%.
Other lists in this group
Table
1,806 of 4,107 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| ORCL34.SA | Oracle Corporation | 124.10 BRL | +21.58% | −29.11% | −41.01% |
| ORCL | Oracle Corporation | $144.76 | +20.73% | −25.58% | −38.02% |
| QH | Quhuo Limited | $4.30 | −11.34% | −87.09% | −97.37% |
| GEOO34.SA | General Electric Company | 89.82 BRL | −2.37% | −94.86% | −93.78% |
| PHMO34.SA | Philip Morris International Inc. | 61.38 BRL | +0.96% | −86.33% | −86.19% |
| SAPP34.SA | SAP SE | 79.25 BRL | +26.64% | −93.70% | −94.56% |
| KLAC | KLA Corporation | $183.34 | −9.84% | −85.58% | −79.07% |
| K1LA34.SA | KLA Corporation | 46.98 BRL | −9.39% | −97.28% | −96.04% |
| A1PH34.SA | Amphenol Corporation | 68.11 BRL | −82.23% | −81.77% | −77.15% |
| T1MU34.SA | T-Mobile US, Inc. | 66.58 BRL | −0.55% | −87.70% | −90.18% |
| CRWD | CrowdStrike Holdings, Inc. | $185.38 | +2.93% | −59.13% | −55.74% |
| GILD34.SA | Gilead Sciences, Inc. | 63.72 BRL | −81.00% | −81.40% | −78.95% |
| UPAC34.SA | Union Pacific Corporation | 66.20 BRL | +3.36% | −79.49% | −77.81% |
| A1DI34.SA | Analog Devices, Inc. | 47.80 BRL | +0.95% | −93.72% | −92.98% |
| UBSG34.SA | UBS Group AG | 69.75 BRL | +4.23% | −72.03% | −67.21% |
| TJXC34.SA | The TJX Companies, Inc. | 48.00 BRL | −94.01% | −94.49% | −93.44% |
| ULEV34.SA | Unilever PLC | 67.25 BRL | −78.56% | −80.43% | −76.47% |
| VRTX34.SA | Vertex Pharmaceuticals Incorporated | 88.83 BRL | +19.14% | −85.56% | −83.17% |
| C1BL34.SA | Chubb Limited | 73.50 BRL | −83.96% | −82.52% | −80.26% |
| P1HC34.SA | Parker-Hannifin Corporation | 65.40 BRL | −94.60% | −94.50% | −93.44% |
| G1LW34.SA | Corning Incorporated | 190.38 BRL | −73.83% | −61.72% | −46.87% |
| P1GR34.SA | The Progressive Corporation | 56.40 BRL | +2.73% | −90.23% | −91.12% |
| MDTC34.SA | Medtronic plc | 59.28 BRL | +12.98% | −77.33% | −76.08% |
| MOOO34.SA | Altria Group, Inc. | 70.05 BRL | −81.12% | −77.33% | −80.08% |
| F1TN34.SA | Fortinet, Inc. | 65.65 BRL | −83.18% | −68.98% | −68.85% |
| ARNC34.SA | Howmet Aerospace Inc. | 54.53 BRL | −96.26% | −95.13% | −94.13% |
| M1CK34.SA | McKesson Corporation | 72.24 BRL | +4.56% | −93.69% | −92.48% |
| M1PC34.SA | Marathon Petroleum Corporation | 115.68 BRL | −92.68% | −87.48% | −88.02% |
| APP | AppLovin Corporation | $310.54 | −24.76% | −49.78% | −31.10% |
| VLOE34.SA | Valero Energy Corporation | 110.48 BRL | −85.68% | −75.11% | −71.94% |
| PNCS34.SA | The PNC Financial Services Group, Inc. | 62.75 BRL | −90.23% | −88.48% | −88.28% |
| MNST | Monster Beverage Corporation | $48.73 | −48.88% | −36.02% | −21.78% |
| M1NS34.SA | Monster Beverage Corporation | 31.15 BRL | −48.84% | −38.98% | −26.10% |
| M1MC34.SA | Marsh & McLennan Companies, Inc. | 62.33 BRL | −86.65% | −87.44% | −89.11% |
| W1MC34.SA | Waste Management, Inc. | 73.01 BRL | −5.18% | −87.64% | −88.08% |
| INTU34.SA | Intuit Inc. | 38.00 BRL | +5.56% | −51.01% | −52.87% |
| MCOR34.SA | Moody's Corporation | 80.81 BRL | +4.36% | −88.81% | −88.35% |
| MDLZ34.SA | Mondelez International, Inc. | 54.76 BRL | +7.30% | −62.16% | −67.08% |
| M1SI34.SA | Motorola Solutions, Inc. | 78.47 BRL | +22.57% | −85.10% | −87.51% |
| S1NP34.SA | Synopsys, Inc. | 52.55 BRL | +5.84% | −91.99% | −93.50% |
| R1CL34.SA | Royal Caribbean Cruises Ltd. | 53.50 BRL | +3.73% | −93.04% | −94.21% |
| ROST34.SA | Ross Stores, Inc. | 77.84 BRL | −87.49% | −84.45% | −80.51% |
| NOCG34.SA | Northrop Grumman Corporation | 55.85 BRL | −1.29% | −91.16% | −91.14% |
| A1ON34.SA | Aon plc | 75.92 BRL | −82.97% | −83.68% | −84.14% |
| E1OG34.SA | EOG Resources, Inc. | 73.42 BRL | −79.01% | −73.80% | −76.84% |
| C1IC34.SA | The Cigna Group | 59.58 BRL | −83.52% | −84.24% | −85.51% |
| B1SX34.SA | Boston Scientific Corporation | 64.19 BRL | +9.06% | −87.53% | −88.79% |
| BSX | Boston Scientific Corporation | $49.86 | +9.56% | −47.36% | −52.56% |
| SIMN34.SA | Simon Property Group, Inc. | 70.60 BRL | −76.04% | −71.69% | −69.76% |
| D1LR34.SA | Digital Realty Trust, Inc. | 62.22 BRL | −1.32% | −70.90% | −71.86% |
| HONB34.SA | Honeywell International Inc. | 1,111.11 BRL | −10.39% | +3.75% | +22.74% |
| HON | Honeywell International Inc. | $215.68 | −12.24% | +11.26% | +5.44% |
| A1PD34.SA | Air Products and Chemicals, Inc. | 65.59 BRL | −82.58% | −80.43% | −83.82% |
| A1EP34.SA | American Electric Power Company, Inc. | 63.78 BRL | −80.67% | −80.16% | −79.21% |
| P1SX34.SA | Phillips 66 | 53.85 BRL | −87.50% | −84.68% | −84.27% |
| P1SA34.SA | Public Storage | 68.18 BRL | −79.17% | −75.58% | −77.78% |
| NKE | NIKE, Inc. | $39.48 | −6.31% | −37.20% | −49.22% |
| NIKE34.SA | NIKE, Inc. | 20.27 BRL | −5.37% | −40.25% | −52.08% |
| D1OM34.SA | Dominion Energy, Inc. | 56.90 BRL | −68.51% | −63.39% | −65.64% |
| T1EL34.SA | TE Connectivity plc | 64.40 BRL | −87.75% | −90.00% | −88.94% |
| G1RM34.SA | Garmin Ltd. | 95.04 BRL | −84.63% | −81.97% | −84.34% |
| N1XP34.SA | NXP Semiconductors N.V. | 56.76 BRL | −17.26% | −90.81% | −91.09% |
| A1UT34.SA | Autodesk, Inc. | 65.31 BRL | +27.07% | −83.18% | −83.44% |
| MSTR | Strategy Inc | $126.83 | +28.57% | −19.30% | −63.04% |
| BPAC3.SA | Banco BTG Pactual S.A. | 22.15 BRL | +4.43% | −43.06% | −3.04% |
| A1MP34.SA | Ameriprise Financial, Inc. | 71.89 BRL | −89.20% | −89.20% | −89.62% |
| COIN | Coinbase Global, Inc. | $187.16 | +11.74% | −20.87% | −38.84% |
| INFY | Infosys Limited | $12.03 | +2.82% | −33.72% | −29.54% |
| E1XC34.SA | Exelon Corporation | 57.30 BRL | −76.08% | −76.12% | −76.35% |
| CBRS | Cerebras Systems Inc. | $183.92 | −2.49% | −40.88% | −40.88% |
| RKLB | Rocket Lab Corporation | $66.91 | −0.04% | −11.95% | +41.70% |
| S1YY34.SA | Sysco Corporation | 72.86 BRL | −66.01% | −64.34% | −65.52% |
| A1GI34.SA | Agilent Technologies, Inc. | 72.26 BRL | −78.40% | −81.18% | −77.11% |
| A1DM34.SA | Archer-Daniels-Midland Company | 50.70 BRL | −88.07% | −83.92% | −84.86% |
| HSHY34.SA | The Hershey Company | 64.61 BRL | +11.89% | −67.10% | −66.21% |
| N1TA34.SA | NetApp, Inc. | 68.62 BRL | −92.15% | −88.15% | −88.53% |
| K1RC34.SA | The Kroger Co. | 50.35 BRL | −84.97% | −85.28% | −86.45% |
| ALNY | Alnylam Pharmaceuticals, Inc. | $240.08 | −13.76% | −40.01% | −45.88% |
| ZTS | Zoetis Inc. | $77.29 | +0.48% | −38.09% | −49.59% |
| Z1TS34.SA | Zoetis Inc. | 24.84 BRL | +2.01% | −41.15% | −52.14% |
| A1LN34.SA | Alnylam Pharmaceuticals, Inc. | 61.14 BRL | −11.65% | −45.14% | −49.89% |
| E1XR34.SA | Extra Space Storage Inc. | 62.10 BRL | −66.29% | −65.32% | −66.90% |
| CPNG | Coupang, Inc. | $16.69 | +4.77% | −28.58% | −41.52% |
| F1IS34.SA | Fiserv, Inc. | 135.93 BRL | +1.44% | −23.63% | −63.45% |
| RBLX | Roblox Corporation | $39.12 | −19.21% | −51.67% | −68.66% |
| R2BL34.SA | Roblox Corporation | 20.10 BRL | −17.11% | −53.74% | −70.31% |
| FISV | Fiserv, Inc. | $52.44 | +0.25% | −20.05% | −61.80% |
| ZS | Zscaler, Inc. | $168.42 | +14.34% | −23.64% | −37.54% |
| GFS | GLOBALFOUNDRIES Inc. | $45.92 | −13.65% | +24.55% | +33.37% |
| S1YF34.SA | Synchrony Financial | 65.66 BRL | −82.84% | −85.64% | −83.40% |
| E1QR34.SA | Equity Residential | 55.80 BRL | −67.88% | −67.43% | −66.93% |
| SYM | Symbotic Inc. | $40.41 | −2.60% | −37.71% | −11.65% |
| ASTS | AST SpaceMobile, Inc. | $62.01 | +6.38% | −25.71% | +24.00% |
| N1RG34.SA | NRG Energy, Inc. | 59.09 BRL | −91.55% | −93.22% | −92.44% |
| KMIC34.SA | Kinder Morgan, Inc. | 53.48 BRL | −67.31% | −63.86% | −62.37% |
| FSLR34.SA | First Solar, Inc. | 53.27 BRL | +3.64% | −92.89% | −90.08% |
| L1EN34.SA | Lennar Corporation | 59.27 BRL | −87.50% | −89.30% | −91.58% |
| W1EL34.SA | Welltower Inc. | 78.24 BRL | −87.71% | −84.48% | −82.38% |
| G1MI34.SA | General Mills, Inc. | 70.00 BRL | −62.61% | −71.24% | −73.22% |
| F1NI34.SA | Fidelity National Information Services, Inc. | 13.00 BRL | −4.41% | −41.14% | −52.55% |
| TSNF34.SA | Tyson Foods, Inc. | 59.16 BRL | −79.82% | −80.51% | −80.66% |
| R1IN34.SA | Realty Income Corporation | 53.95 BRL | −67.74% | −64.86% | −64.75% |
| STLA | Stellantis N.V. | $5.26 | −7.72% | −53.94% | −47.03% |
| BBYY34.SA | Best Buy Co., Inc. | 74.83 BRL | −83.49% | −80.34% | −80.93% |
| FLUT | Flutter Entertainment plc | $102.06 | −3.57% | −53.24% | −65.98% |
| IONQ | IonQ, Inc. | $42.05 | +17.07% | −10.09% | +8.71% |
| CAON34.SA | Capital One Financial Corporation | 70.07 BRL | −86.34% | −89.20% | −88.23% |
| B1BT34.SA | Truist Financial Corporation | 66.15 BRL | −74.61% | −71.87% | −71.58% |
| BMNR | Bitmine Immersion Technologies, Inc. | $24.82 | +38.50% | −20.42% | −49.94% |
| STRL | Sterling Infrastructure, Inc. | $486.39 | −23.36% | +52.40% | +69.78% |
| FIG | Figma, Inc. | $27.27 | +18.88% | −27.49% | −61.26% |
| TME | Tencent Music Entertainment Group | $8.66 | −7.18% | −50.21% | −65.43% |
| L1UL34.SA | lululemon athletica inc. | 152.47 BRL | +1.14% | −46.92% | −44.60% |
| MLI | Mueller Industries, Inc. | $61.51 | −4.15% | −47.18% | −34.46% |
| C1GP34.SA | CoStar Group, Inc. | 1.70 BRL | +11.84% | −52.51% | −65.52% |
| CSGP | CoStar Group, Inc. | $32.81 | +12.48% | −50.05% | −63.75% |
| C1HK34.SA | Check Point Software Technologies Ltd. | 55.55 BRL | −83.70% | −89.30% | −89.31% |
| T1SO34.SA | The Southern Company | 57.92 BRL | −88.26% | −87.83% | −88.31% |
| IESC | IES Holdings, Inc. | $313.23 | −48.07% | −23.02% | −11.51% |
| D2KN34.SA | DraftKings Inc. | 21.40 BRL | +2.49% | −32.11% | −49.00% |
| H2UB34.SA | HubSpot, Inc. | 25.18 BRL | +12.71% | −35.72% | −50.72% |
| LI | Li Auto Inc. | $12.27 | −2.77% | −28.87% | −48.88% |
| HUBS | HubSpot, Inc. | $237.69 | +6.58% | −37.81% | −49.20% |
| D1EL34.SA | Dell Technologies Inc. | 91.33 BRL | −95.81% | −86.75% | −87.05% |
| XPEV | XPeng Inc. | $11.60 | −9.23% | −43.22% | −49.72% |
| I1QV34.SA | IQVIA Holdings Inc. | 84.64 BRL | −67.80% | −72.39% | −67.19% |
| SMMT | Summit Therapeutics Inc. | $13.36 | +1.95% | −23.74% | −49.14% |
| PODD | Insulet Corporation | $143.05 | −13.30% | −49.44% | −56.52% |
| KTOS | Kratos Defense & Security Solutions, Inc. | $52.64 | +6.45% | −33.61% | −21.32% |
| FPS | Forgent Power Solutions, Inc. | $32.19 | −11.13% | +11.00% | +11.00% |
| AAOI | Applied Optoelectronics, Inc. Common Stock | $113.15 | +15.67% | +185.73% | +364.87% |
| DEAI34.SA | Delta Air Lines, Inc. | 75.00 BRL | −82.90% | −80.83% | −76.52% |
| A1WK34.SA | American Water Works Company, Inc. | 59.08 BRL | −65.79% | −67.50% | −69.91% |
| C2RW34.SA | CrowdStrike Holdings, Inc. | 43.08 BRL | +3.51% | −60.63% | −58.28% |
| SNEX | StoneX Group Inc. | $69.66 | −6.41% | +7.30% | +6.60% |
| ZG | Zillow Group, Inc. | $37.09 | +15.94% | −43.47% | −55.74% |
| Z | Zillow Group, Inc. | $36.09 | +12.78% | −45.25% | −58.49% |
| ACM | AECOM | $62.78 | −11.53% | −34.43% | −48.56% |
| STZB34.SA | Constellation Brands, Inc. | 57.92 BRL | −65.04% | −69.31% | −73.43% |
| PL | Planet Labs PBC | $21.57 | +2.71% | +5.68% | +205.52% |
| AVAV | AeroVironment, Inc. | $147.42 | −4.42% | −42.46% | −38.87% |
| BLDR | Builders FirstSource, Inc. | $69.36 | −4.62% | −33.71% | −51.12% |
| HIMS | Hims & Hers Health, Inc. | $31.75 | +4.99% | −4.97% | −26.15% |
| OKLO | Oklo Inc. | $44.27 | +5.88% | −43.10% | −37.81% |
| I1PC34.SA | International Paper Company | 71.54 BRL | −61.74% | −67.07% | −73.11% |
| QBTS | D-Wave Quantum Inc. | $19.35 | −0.82% | −31.21% | +28.83% |
| JOBY | Joby Aviation, Inc. | $7.22 | −2.04% | −49.72% | −49.51% |
| B1IL34.SA | Bilibili Inc. | 17.14 BRL | −7.25% | −39.92% | −32.76% |
| BILI | Bilibili Inc. | $16.57 | −7.17% | −37.16% | −28.73% |
| I1CE34.SA | Intercontinental Exchange, Inc. | 69.80 BRL | −81.30% | −84.42% | −85.59% |
| DUOL | Duolingo, Inc. | $146.04 | +9.95% | −17.25% | −54.57% |
| KRMN | Karman Holdings Inc. | $49.20 | −2.71% | −35.98% | −7.24% |
| T2TD34.SA | The Trade Desk, Inc. | 0.69 BRL | −25.00% | −66.01% | −75.70% |
| TTD | The Trade Desk, Inc. | $13.25 | −25.89% | −64.84% | −74.70% |
| L1MN34.SA | Lumen Technologies, Inc. | 30.00 BRL | −5.30% | −27.68% | +18.62% |
| J1CI34.SA | Johnson Controls International plc | 48.35 BRL | −93.32% | −92.83% | −91.45% |
| LUMN | Lumen Technologies, Inc. | $5.89 | −5.91% | −23.41% | +25.59% |
| RGTI | Rigetti Computing, Inc. | $16.94 | +8.31% | −28.22% | +17.07% |
| PEGA | Pegasystems Inc. | $34.00 | +18.88% | −39.31% | −35.52% |
| NTSK | Netskope, Inc. | $13.50 | +13.07% | −20.12% | −39.97% |
| KLAR | Klarna Group plc | $14.27 | −22.82% | −50.05% | −66.61% |
| C1DN34.SA | Cadence Design Systems, Inc. | 50.15 BRL | −94.23% | −94.07% | −94.65% |
| CAR | Avis Budget Group, Inc. | $145.13 | −11.33% | +13.19% | −5.25% |
| KVYO | Klaviyo, Inc. | $17.60 | −0.73% | −39.97% | −44.25% |
| I1RP34.SA | Trane Technologies plc | 58.50 BRL | −95.24% | −94.62% | −94.84% |
| FRVO | Fervo Energy Company | $16.45 | −31.40% | −54.98% | −54.98% |
| VSH | Vishay Intertechnology, Inc. | $31.31 | −15.79% | +105.95% | +108.66% |
| USAR | USA Rare Earth, Inc. | $19.41 | +30.01% | +37.17% | +22.62% |
| SFBS | ServisFirst Bancshares, Inc. | $43.13 | −51.09% | −39.63% | −50.43% |
| BLSH | Bullish | $32.02 | +40.44% | −18.44% | −50.87% |
| ACHR | Archer Aviation Inc. | $5.96 | +20.40% | −26.69% | −36.39% |
| LBTYB | Liberty Global Ltd. | $13.40 | +10.74% | +19.86% | +14.53% |
| DOCS | Doximity, Inc. | $24.74 | +17.87% | −42.85% | −62.74% |
| AXTI | AXT, Inc. | $67.45 | +40.87% | +302.45% | +2275.00% |
| S1LG34.SA | SL Green Realty Corp. | 74.40 BRL | −45.49% | −40.76% | −49.94% |
| P2LN34.SA | Planet Fitness, Inc. | 33.45 BRL | +1.67% | −50.12% | −53.52% |
| PLNT | Planet Fitness, Inc. | $53.86 | −0.66% | −50.92% | −48.64% |
| UWMC | UWM Holdings Corporation | $1.51 | −17.93% | −64.81% | −71.73% |
| PRIM | Primoris Services Corporation | $74.80 | −12.55% | −42.70% | −34.76% |
| MNDY | monday.com Ltd. | $93.23 | +13.56% | −35.00% | −46.84% |
| LEU | Centrus Energy Corp. | $193.39 | +9.89% | −29.03% | +4.38% |
| PFSI | PennyMac Financial Services, Inc. | $74.16 | −12.21% | −43.22% | −31.68% |
| FRMI | Fermi Inc. | $6.01 | −16.87% | −31.86% | −81.52% |
| SRAD | Sportradar Group AG | $12.91 | −12.06% | −44.64% | −59.05% |
| FLY | Firefly Aerospace Inc. | $22.26 | +11.97% | −6.31% | −50.23% |
| SMR | NuScale Power Corporation | $9.81 | +14.87% | −39.85% | −72.67% |
| MIR | Mirion Technologies, Inc. | $14.71 | −12.70% | −38.27% | −28.97% |
| XXI | Twenty One Capital, Inc. | $6.51 | +43.71% | −30.00% | −72.16% |
| OLA.TO | Orla Mining Ltd | 13.46 CAD | +0.52% | −25.43% | −6.77% |
| LIF | Life360, Inc. | $44.55 | −17.24% | −30.78% | −50.28% |
| W1IX34.SA | Wix.com Ltd. | 14.82 BRL | +55.02% | −20.75% | −37.78% |
| WIX | Wix.com Ltd. Ordinary Shares | $86.06 | +52.74% | −14.77% | −34.99% |
| QS | QuantumScape Corporation | $5.82 | +12.36% | −47.38% | −27.70% |
| ORLA | Orla Mining Ltd | $9.44 | −0.53% | −28.29% | −9.12% |
| OPEN | Opendoor Technologies Inc. | $3.60 | −6.49% | −40.69% | −20.70% |
| S1TX34.SA | Seagate Technology Holdings plc | 76.93 BRL | −98.15% | −95.05% | −91.34% |
| GPK | Graphic Packaging Holding Company | $11.42 | +2.42% | −23.77% | −48.55% |
| MNSO | MINISO Group Holding Limited | $11.26 | −9.63% | −40.84% | −54.98% |
| PONY | Pony AI Inc. | $7.54 | +2.17% | −53.08% | −48.29% |
| NVTS | Navitas Semiconductor Corporation | $12.44 | +9.03% | +48.45% | +100.65% |
| XNDU.TO | Xanadu Quantum Technologies Limited | 14.72 CAD | +2.15% | −8.17% | −8.17% |
| A1PP34.SA | APPLOVIN CO DRN | 49.75 BRL | −25.97% | −52.71% | −34.62% |
| AII.TO | Almonty Industries Inc | 15.51 CAD | −17.50% | +28.93% | +162.44% |
| PLUG | Plug Power Inc. | $2.17 | +5.34% | −2.69% | +29.94% |
| SOUN | SoundHound AI, Inc. | $7.05 | +9.98% | −33.49% | −41.78% |
| WING | Wingstop Inc. | $113.85 | −17.04% | −55.50% | −64.25% |
| BTDR | Bitdeer Technologies Group | $11.29 | −0.53% | −2.25% | −13.95% |
| IPGP | IPG Photonics Corporation | $71.73 | −20.03% | −4.16% | −12.21% |
| I1RM34.SA | Iron Mountain Incorporated | 52.30 BRL | −91.95% | −88.58% | −89.30% |
| REZI | Resideo Technologies, Inc. | $19.93 | −18.73% | −43.32% | −42.08% |
| UPST | Upstart Holdings, Inc. | $30.58 | +11.24% | −33.29% | −55.78% |
| CSAN3.SA | Cosan S.A. | 3.75 BRL | −5.06% | −28.57% | −31.19% |
| RDW | Redwire Corporation | $11.48 | +30.01% | +27.13% | +28.41% |
| KD | Kyndryl Holdings, Inc. | $13.02 | +2.04% | −48.92% | −58.20% |
| CSAN | Cosan S.A. | $2.83 | −8.41% | −27.99% | −29.43% |
| RGC | Regencell Bioscience Holdings Limited | $5.54 | −4.97% | −73.03% | −54.89% |
| TMC | TMC the metals company Inc. | $4.74 | +25.26% | −30.16% | −6.42% |
| LUNR | Intuitive Machines, Inc. | $16.60 | +24.72% | −7.16% | +87.36% |
| WHR | Whirlpool Corporation | $40.72 | +8.21% | −44.62% | −54.93% |
| DJT | Trump Media & Technology Group Corp. | $9.40 | −1.67% | −31.74% | −45.41% |
| STUB | StubHub Holdings, Inc. | $6.81 | −19.02% | −52.34% | −69.05% |
| W1HR34.SA | Whirlpool Corporation | 51.52 BRL | +6.01% | −49.99% | −58.45% |
| LASR | nLIGHT, Inc. | $43.30 | −36.12% | +12.85% | +51.50% |
| J1EF34.SA | Jefferies Financial Group Inc. | 55.62 BRL | −79.33% | −83.28% | −83.19% |
| EMAT | Evolution Metals & Technologies Corp. | $3.94 | −21.51% | −79.26% | −79.26% |
| HYMC | Hycroft Mining Holding Corporation | $26.08 | +27.66% | +6.89% | +545.54% |
| BGSI | Boyd Group Services Inc. | $85.51 | −20.60% | −45.79% | −45.80% |
| BYD.TO | Boyd Group Services Inc. | 118.11 CAD | −22.42% | −45.36% | −46.96% |
| VIA | Via Transportation, Inc. | $27.89 | +42.30% | +2.61% | −43.67% |
| STNE | StoneCo Ltd. | $9.78 | −10.19% | −19.41% | −23.23% |
| TDTH | Trident Digital Tech Holdings Ltd | $2.02 | −33.06% | −80.97% | −90.50% |
| PLBL | Polibeli Group Ltd | $5.67 | −21.14% | −47.79% | −40.00% |
| RUN | Sunrun Inc. | $9.19 | −7.92% | −52.73% | −43.89% |
| STOC34.SA | StoneCo Ltd. | 49.77 BRL | −10.81% | −30.13% | −32.27% |
| KEEL | Keel Infrastructure Corp. | $3.51 | −13.33% | +35.00% | +183.06% |
| KEEL.TO | Keel Infrastructure Corp. | 4.85 CAD | −15.36% | +35.85% | +183.63% |
| ADMA | ADMA Biologics, Inc. | $9.72 | +14.62% | −45.64% | −42.86% |
| CTRI | Centuri Holdings, Inc. | $20.79 | −23.90% | −19.48% | +4.42% |
| FLNC | Fluence Energy, Inc. | $11.24 | −16.80% | −51.15% | +50.47% |
| CHA | Chagee Holdings Limited | $10.81 | −7.92% | −12.19% | −48.44% |
| LCID | Lucid Group, Inc. | $5.26 | −19.08% | −52.83% | −74.71% |
| INOD | Innodata Inc. | $57.17 | −3.77% | +7.89% | +51.16% |
| WRD | WeRide Inc. | $6.08 | +7.99% | −35.25% | −36.67% |
| VNET | VNET Group, Inc. | $6.89 | −3.91% | −24.37% | −12.12% |
| ASST | Strive, Inc. | $21.39 | +75.47% | +23.64% | −77.72% |
| QUBT | Quantum Computing Inc. | $8.46 | +6.28% | −23.16% | −44.38% |
| RXRX | Recursion Pharmaceuticals, Inc. | $3.56 | +18.27% | −15.24% | −26.29% |
| NTLA | Intellia Therapeutics, Inc. | $13.51 | +26.62% | +46.69% | +18.72% |
| PGY | Pagaya Technologies Ltd. | $21.82 | +28.66% | −2.06% | −35.73% |
| SEDG | SolarEdge Technologies, Inc. | $29.88 | −30.66% | −4.72% | −6.60% |
| ANCR11.SA | Fundo de Investimento Imobiliário - FII Ancar IC | 270.00 BRL | −6.90% | −19.03% | −33.03% |
| PSNY | Polestar Automotive Holding UK PLC | $12.54 | −10.75% | −36.70% | −61.30% |
| SBET | Sharplink, Inc. | $8.35 | +30.88% | −13.83% | −56.44% |
| INSP | Inspire Medical Systems, Inc. | $61.07 | +19.91% | −33.81% | −34.28% |
| ORVR3.SA | Orizon Valorização de Resíduos S.A. | 16.43 BRL | −77.04% | −76.33% | −69.42% |
| CNXC | Concentrix Corporation | $26.87 | +9.41% | −33.29% | −45.94% |
| AAPG | Ascentage Pharma Group Internat | $16.79 | −11.12% | −36.33% | −61.38% |
| CPRI | Capri Holdings Limited | $13.30 | −16.25% | −45.47% | −37.65% |
| AI | C3.ai, Inc. | $9.79 | +11.00% | −28.80% | −42.72% |
| FLO | Flowers Foods, Inc. | $7.11 | −6.94% | −32.29% | −50.25% |
| AMPX | Amprius Technologies, Inc. | $10.18 | +4.84% | +16.48% | +32.55% |
| BBAI | BigBear.ai Holdings, Inc. | $3.09 | +9.19% | −47.09% | −41.70% |
| CEGR3.SA | Companhia Distribuidora de Gás do Rio de Janeiro - CEG | 29.99 BRL | −14.31% | −68.71% | −68.64% |
| AMSC | American Superconductor Corporation | $29.65 | −2.88% | −6.11% | −40.20% |
| ATEC | Alphatec Holdings, Inc. | $9.33 | +7.61% | −55.06% | −41.10% |
| QFIN | Qfin Holdings, Inc. | $11.53 | −14.97% | −35.86% | −59.61% |
| FMC | FMC Corporation | $11.17 | +0.45% | −21.73% | −71.38% |
| POET | POET Technologies Inc. | $8.08 | +13.96% | +12.85% | +51.03% |
| WD | Walker & Dunlop, Inc. | $40.69 | −17.43% | −28.70% | −51.12% |
| RCAT | Red Cat Holdings, Inc. | $9.10 | +16.82% | −0.66% | −9.63% |
| F1MC34.SA | FMC Corporation | 28.53 BRL | −1.86% | −26.78% | −73.73% |
| CLVT | Clarivate Plc | $2.16 | +1.41% | −33.33% | −52.00% |
| TE | T1 Energy Inc. | $4.65 | −5.10% | −40.69% | +187.04% |
| AZUL3.SA | AZUL ON N2 | 19.32 BRL | −10.06% | −53.16% | −53.16% |
| AP-UN.TO | Allied Properties Real Estate Investment Trust | 9.12 CAD | −11.53% | −32.33% | −47.46% |
| P1RG34.SA | Perrigo Company plc | 50.71 BRL | −1.59% | −31.71% | −59.77% |
| SID | Companhia Siderúrgica Nacional | $1.02 | −8.93% | −36.65% | −24.44% |
| PCT | PureCycle Technologies, Inc. | $6.68 | +11.71% | −25.36% | −47.48% |
| DFH | Dream Finders Homes, Inc. | $15.31 | −2.05% | −10.68% | −47.26% |
| MLTX | MoonLake Immunotherapeutics | $15.56 | −21.73% | +30.21% | −71.52% |
| WOLF | Wolfspeed, Inc. | $25.29 | +6.26% | +33.60% | +14.43% |
| CSNA3.SA | Companhia Siderúrgica Nacional | 5.08 BRL | −11.03% | −41.61% | −29.83% |
| WLFC | Willis Lease Finance Corporation | $54.62 | −22.49% | −59.12% | −64.07% |
| VOR | Vor Biopharma Inc. | $24.01 | +23.51% | +106.27% | −41.72% |
| EOSE | Eos Energy Enterprises, Inc. | $3.54 | −1.94% | −72.71% | −43.54% |
| WBTN | WEBTOON Entertainment Inc. | $9.45 | +1.94% | −28.46% | −34.92% |
| YSS | York Space Systems, Inc. | $9.32 | −50.61% | −72.27% | −72.27% |
| BRBR | BellRing Brands, Inc. | $10.76 | −17.67% | −58.76% | −72.17% |
| UTI | Universal Technical Institute, Inc. | $22.51 | −41.44% | −9.38% | −15.06% |
| CRML | Critical Metals Corp. | $8.10 | +34.11% | −0.25% | +28.57% |
| RZLV | Rezolve AI PLC | $2.96 | +28.70% | +3.14% | −5.43% |
| LAC | Lithium Americas Corp. | $3.25 | +12.07% | −31.87% | +14.84% |
| LAC.TO | Lithium Americas Corp. | 4.49 CAD | +9.25% | −31.45% | +14.54% |
| AMRC | Ameresco, Inc. | $22.07 | +4.65% | −28.04% | −10.94% |
| BW | Babcock & Wilcox Enterprises, Inc. | $7.83 | −16.70% | +23.31% | +344.89% |
| LU | Lufax Holding Ltd | $1.34 | −8.22% | −50.19% | −56.91% |
| OI | O-I Glass, Inc. | $7.51 | −18.37% | −50.46% | −43.24% |
| BRUN | Boost Run, Inc. | $18.69 | −3.46% | +45.22% | +81.99% |
| AIP | Arteris, Inc. | $23.23 | −23.26% | +49.10% | +137.53% |
| GTM | ZoomInfo Technologies Inc. | $3.86 | +25.32% | −59.83% | −63.10% |
| BRAI | Braiin Limited | $5.45 | −14.84% | −63.28% | −63.28% |
| AIIR | AIR Global PLC | $6.87 | +16.36% | −32.76% | −33.86% |
| UPWK | Upwork Inc. | $8.74 | −5.62% | −55.95% | −41.38% |
| U2PW34.SA | Upwork Inc. | 8.78 BRL | −1.35% | −59.31% | −46.00% |
| HQ | Horizon Quantum Holdings Ltd. | $19.38 | +56.04% | +96.75% | +96.75% |
| ABR | Arbor Realty Trust, Inc. | $5.15 | +1.38% | −30.86% | −51.66% |
| WVE | Wave Life Sciences, Inc. | $5.25 | −11.32% | −67.08% | −47.18% |
| NNE | NANO Nuclear Energy Inc. | $19.24 | +14.59% | −30.32% | −37.90% |
| QDEL | QuidelOrtho Corporation | $15.05 | −10.58% | −47.71% | −45.57% |
| FINV | FinVolution Group | $4.37 | −10.08% | −10.97% | −50.19% |
| BKSY | BlackSky Technology Inc. | $25.21 | +14.23% | +21.09% | +43.81% |
| LZ | LegalZoom.com, Inc. | $5.87 | −22.35% | −38.79% | −46.64% |
| TRON | Tron Inc. | $2.11 | +35.26% | +55.15% | −57.20% |
| IQ | iQIYI, Inc. | $1.03 | −16.26% | −49.26% | −57.26% |
| I1QY34.SA | iQIYI, Inc. | 2.65 BRL | −15.06% | −52.59% | −59.91% |
| AVEX | AEVEX Corp. | $17.45 | +15.49% | −35.20% | −35.20% |
| BUR | Burford Capital Limited | $4.47 | +6.18% | −48.22% | −67.29% |
| ARDX | Ardelyx, Inc. | $3.78 | −25.30% | −38.54% | −37.62% |
| CSIQ | Canadian Solar Inc. | $14.28 | +3.55% | −43.80% | +25.37% |
| SMPL | The Simply Good Foods Company | $10.95 | +2.72% | −44.02% | −62.60% |
| DQ | Daqo New Energy Corp. | $14.21 | +17.93% | −52.09% | −40.54% |
| OLMA | Olema Pharmaceuticals, Inc. | $10.91 | −9.16% | −56.84% | +95.17% |
| TIGR | UP Fintech Holding Limited | $5.20 | +5.91% | −50.19% | −59.09% |
| LWLG | Lightwave Logic, Inc. | $5.94 | −3.10% | +62.30% | +136.65% |
| PET.TO | Pet Valu Holdings Ltd. | 18.78 CAD | −2.95% | −31.88% | −49.82% |
| SOC | Sable Offshore Corp. | $4.71 | +7.05% | −59.85% | −83.20% |
| L2RN34.SA | Stride, Inc. | 108.89 BRL | −1.36% | +18.50% | −51.90% |
| RXT | Rackspace Technology, Inc. | $3.40 | −11.92% | +249.08% | +183.33% |
| EVEB31.SA | EVE BRASIL DR1 | 12.80 BRL | +0.23% | −43.39% | −43.56% |
| CDNL | Cardinal Infrastructure Group Inc. | $43.29 | −31.57% | +91.38% | +84.21% |
| VPG | Vishay Precision Group, Inc. | $64.45 | −37.01% | +64.08% | +127.02% |
| EVEX | Eve Holding, Inc. | $2.46 | −0.40% | −41.29% | −39.41% |
| ANGX | Angel Studios, Inc. | $4.58 | +4.81% | −5.18% | −64.77% |
| JMIA | Jumia Technologies AG | $6.85 | +12.85% | −46.61% | −16.87% |
| JKS | JinkoSolar Holding Co., Ltd. | $15.50 | +1.64% | −44.52% | −34.85% |
| COGN3.SA | Cogna Educação S.A. | 2.17 BRL | +0.93% | −30.33% | −16.32% |
| AHG | Akso Health Group | $0.98 | −32.59% | −38.49% | −44.40% |
| ALOY | REalloys Inc. | $12.16 | +56.90% | +25.81% | +102.67% |
| HIVE | HIVE Digital Technologies Ltd. | $3.02 | +2.37% | +10.62% | +14.39% |
| SATL | Satellogic Inc. | $5.36 | +51.27% | +173.21% | +48.34% |
| METC | Ramaco Resources, Inc. | $12.92 | +27.04% | −30.95% | −47.27% |
| IPX | IperionX Limited | $22.50 | −1.96% | −43.62% | −49.65% |
| PSIX | Power Solutions International, Inc. Common Stock | $36.23 | +20.53% | −41.12% | −59.05% |
| LINC | Lincoln Educational Services Corporation | $25.42 | −37.39% | +9.05% | +29.36% |
| AOSL | Alpha and Omega Semiconductor Limited | $26.62 | −13.63% | +28.85% | −5.23% |
| PAR | PAR Technology Corporation | $19.36 | +17.12% | −45.82% | −62.89% |
| KDK | Kodiak AI, Inc. | $3.99 | −6.12% | −63.16% | −49.81% |
| BTGO | BitGo Holdings, Inc. | $7.10 | +37.60% | −60.56% | −60.56% |
| KELYB | Kelly Services, Inc. | $22.99 | 0.00% | +166.41% | +58.98% |
| HTZ | Hertz Global Holdings, Inc. | $2.23 | +11.50% | −57.28% | −59.96% |
| PZZA | Papa John's International, Inc. | $24.11 | −20.40% | −38.56% | −48.07% |
| WYFI | WhiteFiber, Inc. | $20.40 | −11.88% | +21.21% | +23.19% |
| A1IV34.SA | Apartment Investment and Management Company | 13.34 BRL | −1.48% | −21.57% | −33.03% |
| GILT | Gilat Satellite Networks Ltd. | $10.12 | −8.08% | −24.53% | +8.93% |
| C2OU34.SA | Coursera, Inc. | 14.84 BRL | +0.34% | −24.44% | −51.22% |
| ALLO | Allogene Therapeutics, Inc. | $2.17 | +24.00% | +60.74% | +87.07% |
| AGNT | AGNT, Inc | $4.56 | +8.57% | −49.00% | −57.92% |
| AHCO | AdaptHealth Corp. | $5.48 | −50.00% | −43.33% | −40.63% |
| LOT | Lotus Technology Inc. | $1.15 | +32.64% | −19.01% | −45.75% |
| SIMH3.SA | SIMPAR S.A. | 6.56 BRL | −14.14% | −37.16% | −29.00% |
| CTMX | CytomX Therapeutics, Inc. | $3.37 | +3.69% | −20.71% | +68.50% |
| D2OC34.SA | Doximity, Inc. | 21.20 BRL | +18.17% | −48.15% | −64.74% |
| TASK | TaskUs, Inc. | $7.96 | +37.24% | +6.95% | −29.85% |
| CCB | Coastal Financial Corporation | $47.17 | −34.82% | −58.37% | −58.03% |
| IMSR | Terrestrial Energy Inc. | $5.58 | +9.20% | −14.55% | −52.14% |
| OCS | Oculis Holding AG | $12.96 | +17.60% | −35.20% | −27.15% |
| ENVX | Enovix Corporation | $3.38 | −20.09% | −57.16% | −67.53% |
| PHAT | Phathom Pharmaceuticals, Inc. | $8.66 | −27.53% | −44.88% | −25.15% |
| PHR | Phreesia, Inc. | $11.52 | +8.37% | −29.33% | −62.09% |
| SSII | SS Innovations International, Inc. | $3.55 | −10.35% | −37.17% | −49.14% |
| NABL | N-able, Inc. | $3.75 | −14.19% | −48.63% | −52.17% |
| ARRY | Array Technologies, Inc. | $4.55 | −17.42% | −53.00% | −51.18% |
| BLDP.TO | Ballard Power Systems Inc. | 3.21 CAD | −21.32% | −13.24% | +15.05% |
| BLDP | Ballard Power Systems Inc. | $2.31 | −19.51% | −13.81% | +14.93% |
| ODV | Osisko Gold Group Inc | $2.31 | +2.67% | −34.38% | −11.49% |
| PROK | ProKidney Corp. | $1.73 | +12.34% | −22.42% | −26.38% |
| JBI | Janus International Group, Inc. | $5.05 | −5.96% | −24.06% | −51.86% |
| BOT | Robostrategy, Inc. | $27.77 | +6.93% | −28.79% | −28.79% |
| VRRM | Verra Mobility Corporation | $4.43 | +5.73% | −80.16% | −82.25% |
| EVO | Evotec SE | $1.89 | −1.56% | −40.57% | −47.06% |
| TLRY | Tilray Brands, Inc. | $4.72 | +17.12% | −51.44% | −66.04% |
| TLRY.TO | Tilray Brands, Inc. | 6.58 CAD | +15.03% | −50.71% | +237.44% |
| CWH | Camping World Holdings, Inc. | $6.48 | +5.88% | −33.26% | −62.58% |
| TMQ.TO | Trilogy Metals Inc. | 5.23 CAD | +18.33% | −16.59% | +137.73% |
| TMQ | Trilogy Metals Inc. | $3.76 | +21.29% | −18.08% | +136.48% |
| ODD | Oddity Tech Ltd. | $14.20 | −13.57% | −64.01% | −76.18% |
| ADTN | ADTRAN Holdings, Inc. | $8.02 | −15.58% | −7.60% | −12.06% |
| NB | NioCorp Developments Ltd. | $4.47 | +6.68% | −24.87% | +1.36% |
| NKLR | Terra Innovatum Global N.V. | $5.87 | +13.54% | +12.02% | −52.35% |
| OIO | OIO Group | $1.85 | −6.82% | −84.62% | −77.22% |
| YB | Yuanbao Inc. | $13.83 | −2.47% | −30.85% | −53.01% |
| BRKM5.SA | Braskem S.A. | 4.11 BRL | −32.40% | −46.97% | −52.76% |
| SLI | Standard Lithium Ltd. | $2.57 | +20.66% | −46.23% | −9.82% |
| GTN-A | Gray Media, Inc. | $5.79 | −13.58% | −52.19% | −41.17% |
| ENHA | Enhanced Group Inc. | $1.63 | −41.16% | −83.20% | −83.20% |
| MGLU3.SA | Magazine Luiza S.A. | 4.54 BRL | −6.00% | −48.10% | −32.42% |
| SWMR | Swarmer, Inc | $38.83 | −3.07% | +25.26% | +25.26% |
| ASPI | ASP Isotopes Inc. | $4.00 | −1.23% | −28.95% | −59.80% |
| ALT | Altimmune, Inc. | $3.20 | +8.11% | −8.83% | −5.60% |
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | 6.42 BRL | −37.00% | −55.91% | −83.58% |
| HYLN | Hyliion Holdings Corp. | $3.24 | −15.18% | +78.02% | +84.09% |
| AZZA3.SA | Azzas 2154 S.A. | 14.64 BRL | −14.44% | −42.34% | −51.83% |
| SPRY | ARS Pharmaceuticals, Inc. | $5.72 | −0.69% | −50.22% | −57.66% |
| LAES | SEALSQ Corp | $2.54 | +2.42% | −40.09% | −9.61% |
| EVH | Evolent Health, Inc. | $4.89 | +28.35% | +25.71% | −49.59% |
| MOVI3.SA | Movida Participações S.A. | 7.42 BRL | −9.36% | −25.05% | +14.96% |
| FBYD | Falcon's Beyond Global, Inc. | $11.26 | +7.65% | −20.98% | +62.08% |
| BTBT | Bit Digital, Inc. | $1.58 | +17.04% | −22.55% | −43.17% |
| BRKM3.SA | Braskem S.A. | 3.50 BRL | −29.86% | −56.14% | −61.66% |
| HKD | AMTD Digital Inc. | $1.71 | +7.55% | +27.61% | +4.27% |
| MPLT | MapLight Therapeutics, Inc. | $12.54 | +26.60% | −25.22% | −31.62% |
| SLDP | Solid Power, Inc. | $2.34 | +9.35% | −49.68% | −50.53% |
| CGC | Canopy Growth Corporation | $1.07 | +15.80% | −10.08% | −25.69% |
| DNA | Ginkgo Bioworks Holdings, Inc. | $7.54 | +1.21% | −13.33% | −37.43% |
| CCOI | Cogent Communications Holdings, Inc. | $9.88 | −19.15% | −51.98% | −74.12% |
| WEED.TO | Canopy Growth Corporation | 1.47 CAD | +11.36% | −10.37% | −26.87% |
| GSY.TO | goeasy Ltd. | 43.45 CAD | −12.96% | −66.95% | −78.87% |
| BTQ | BTQ Technologies Corp. | $3.41 | −2.29% | −34.17% | −35.17% |
| EVMN | Evommune, Inc. | $13.79 | +20.23% | −20.34% | −31.83% |
| LMB | Limbach Holdings, Inc. | $41.91 | −43.62% | −47.00% | −64.56% |
| KPLT | Katapult Holdings, Inc. | $5.82 | −14.41% | −10.05% | −62.79% |
| OWLS | Obook Holdings Inc. | $5.56 | +3.54% | −15.37% | −89.99% |
| HUYA | HUYA Inc. | $2.15 | −11.52% | −29.04% | −35.05% |
| NMG | Nouveau Monde Graphite Inc. | $1.48 | +11.28% | −43.08% | −24.49% |
| PWRL | Powerlaw Corp. | $11.11 | −10.69% | −59.86% | −59.86% |
| RAIZ4.SA | Raízen S.A. | 0.24 BRL | −7.69% | −70.00% | −77.14% |
| RZLT | Rezolute, Inc. | $5.01 | +1.42% | +131.41% | −28.43% |
| CAPR | Capricor Therapeutics, Inc. | $8.29 | +18.43% | −70.72% | +25.61% |
| BALY | Bally's Corporation | $9.49 | −32.26% | −42.97% | −2.57% |
| VITL | Vital Farms, Inc. | $11.11 | −16.40% | −62.74% | −78.51% |
| NOU.TO | Nouveau Monde Graphite Inc. | 2.03 CAD | +7.41% | −42.98% | −24.81% |
| MFI | mF International Limited | $9.32 | +12.23% | −49.51% | −74.97% |
| CEAB3.SA | C&A Modas S.A. | 8.00 BRL | −16.67% | −35.54% | −50.06% |
| EVGO | EVgo, Inc. | $1.49 | −4.49% | −51.62% | −62.56% |
| BIOA | BioAge Labs, Inc. | $10.11 | −51.58% | −21.20% | +124.17% |
| PGMN3.SA | Empreendimentos Pague Menos S.A. | 3.32 BRL | 0.00% | −46.88% | −5.02% |
| SUPX | SuperX AI Technology Limited | $10.50 | +50.86% | −31.77% | −81.96% |
| CMPX | Compass Therapeutics, Inc. | $2.53 | +21.63% | −51.06% | −16.23% |
| PHOE | Phoenix Asia Holdings Limited | $20.97 | +4.80% | +29.13% | +165.44% |
| AIIO | Robo.ai Inc. | $2.67 | −10.40% | −56.80% | −90.40% |
| SPCE | Virgin Galactic Holdings, Inc. | $2.97 | +17.39% | −9.73% | −10.27% |
| QNC | Quantum eMotion Corp. | $2.04 | −8.93% | −46.17% | −46.17% |
| FWDI | Forward Industries, Inc. | $6.05 | +47.92% | −17.24% | −43.46% |
| P2EG34.SA | Pegasystems Inc. | 13.96 BRL | +4.96% | −52.60% | −41.30% |
| RR | Richtech Robotics Inc. | $1.97 | +31.33% | −43.39% | −17.23% |
| TCL-B.TO | Transcontinental Inc. | 6.90 CAD | −2.82% | +48.23% | +74.35% |
| BMBL | Bumble Inc. | $2.84 | −4.05% | −21.55% | −55.69% |
| TREE | LendingTree, Inc. | $30.56 | −24.36% | −40.66% | −56.23% |
| ECX | ECARX Holdings Inc. | $1.09 | +0.93% | −33.54% | −35.50% |
| FEC.TO | Frontera Energy Corporation | 8.11 CAD | −9.59% | +27.04% | +36.35% |
| SERV | Serve Robotics Inc. | $4.88 | +2.09% | −58.75% | −50.41% |
| LXEO | Lexeo Therapeutics, Inc. | $5.13 | +14.77% | −46.62% | +10.09% |
| EYPT | EyePoint, Inc. | $5.01 | −59.67% | −71.37% | −56.82% |
| IHRT | iHeartMedia, Inc. | $2.68 | −25.97% | −35.42% | +19.64% |
| BBBY | Bed Bath & Beyond, Inc. | $3.90 | −27.37% | −34.01% | −58.77% |
| VELO | Velo3D, Inc. | $12.86 | +25.46% | −22.44% | +249.46% |
| METCB | Ramaco Resources, Inc. | $6.78 | −4.10% | −44.98% | −56.12% |
| DGXX | Digi Power X Inc. | $4.05 | +5.47% | +45.16% | +73.08% |
| LDI | loanDepot, Inc. | $0.92 | −7.43% | −55.80% | −54.72% |
| TRX | TRX Gold Corporation | $1.23 | +53.75% | +36.67% | +251.43% |
| TRX.TO | TRX Gold Corporation | 1.70 CAD | +51.79% | +38.21% | +254.17% |
| ERII | Energy Recovery, Inc. | $7.85 | −7.86% | −42.78% | −45.82% |
| AIV | Apartment Investment and Management Company | $2.58 | −1.53% | −41.69% | −37.92% |
| AIOT | PowerFleet, Inc. | $2.94 | −23.44% | −44.00% | −36.64% |
| UPB | Upstream Bio, Inc. | $7.18 | +12.19% | −73.48% | −57.08% |
| MRAM | Everspin Technologies, Inc. | $17.63 | +17.93% | +75.25% | +185.74% |
| B2MB34.SA | Bumble Inc. | 2.89 BRL | +3.21% | −26.09% | −58.36% |
| ONCO3.SA | Oncoclínicas do Brasil Serviços Médicos S.A. | 1.75 BRL | +186.89% | −35.66% | −41.67% |
| NEGG | Newegg Commerce, Inc. | $17.59 | +22.75% | −66.36% | −79.31% |
| LYEL | Lyell Immunopharma, Inc. | $15.49 | +19.52% | −46.55% | +41.20% |
| MTC | MMTec, Inc. | $3.81 | +30.31% | +9.97% | +308.26% |
| TMCR | The Metals Royalty Company Inc. | $6.00 | −6.10% | −57.14% | −57.14% |
| TDUP | ThredUp Inc. | $2.76 | −52.90% | −54.53% | −77.15% |
| BKKT | Bakkt, Inc. | $8.63 | +14.00% | −23.29% | +2.98% |
| GOGO | Gogo Inc. Common Stock | $2.72 | −31.83% | −42.86% | −75.54% |
| BAK | Braskem S.A. | $1.63 | −33.20% | −44.18% | −49.38% |
| EH | EHang Holdings Limited | $4.83 | −8.00% | −66.55% | −72.85% |
| ELA | Envela Corporation | $14.07 | −34.41% | +17.35% | +86.11% |
| RBBN | Ribbon Communications Inc. | $2.06 | +0.98% | −28.97% | −47.58% |
| CD | Chaince Digital Holdings Inc. | $3.32 | +9.05% | −25.67% | −36.98% |
| WDH | Waterdrop Inc. | $0.99 | −13.57% | −46.74% | −43.46% |
| MSC | Studio City International Holdings Limited | $1.85 | +5.78% | −47.56% | −61.11% |
| PSFE | Paysafe Limited | $6.82 | −20.51% | −14.54% | −51.01% |
| STRO | Sutro Biopharma, Inc. | $21.44 | −10.70% | +95.62% | +155.24% |
| ARQQ | Arqit Quantum Inc. | $20.42 | +12.32% | −16.79% | −33.79% |
| ABAT | American Battery Technology Company | $2.59 | +14.10% | −30.00% | −0.77% |
| PLAY | Dave & Buster's Entertainment, Inc. | $10.42 | −0.10% | −38.85% | −58.05% |
| BLND | Blend Labs, Inc. | $1.48 | −15.43% | −50.99% | −58.66% |
| F2VR34.SA | Fiverr International Ltd. | 2.47 BRL | −13.94% | −53.75% | −61.35% |
| FVRR | Fiverr International Ltd. | $9.58 | −13.38% | −51.32% | −59.15% |
| DCX | Digital Currency X Technology Inc. | $0.98 | +34.10% | −78.84% | −99.95% |
| NNNN | Anbio Biotechnology | $7.83 | −23.08% | −73.44% | −84.06% |
| MRLN | Merlin, Inc. | $3.35 | −10.43% | −68.81% | −67.73% |
| SNDL | SNDL Inc. | $1.37 | +1.48% | −21.26% | −42.92% |
| TCL-A.TO | Transcontinental Inc. | 5.48 CAD | +2.05% | +66.65% | +94.83% |
| YDES | YD Bio Ltd | $4.68 | +104.37% | −61.00% | −64.97% |
| FUBO | FuboTV Inc. | $10.95 | +26.01% | −64.77% | −73.70% |
| AVXL | Anavex Life Sciences Corp. | $3.56 | +42.40% | −3.26% | −62.13% |
| RC | Ready Capital Corporation | $1.99 | +35.37% | −6.42% | −48.36% |
| XNET | Xunlei Limited | $5.06 | −12.61% | −30.30% | −27.40% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.